Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
-0.0095%
Máximo
0.2253%
Mínimo
-0.4327%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.1619% 1922.842500 1925.958100 +3.115600
23/10/2017 +0.2253% 1918.515600 1922.842500 +4.326900
20/10/2017 +0.1112% 1916.383100 1918.515600 +2.132500
19/10/2017 +0.0394% 1915.628900 1916.383100 +0.754200
18/10/2017 -0.0145% 1915.907500 1915.628900 -0.278600
17/10/2017 -0.0153% 1916.200100 1915.907500 -0.292600
16/10/2017 +0.0008% 1916.185700 1916.200100 +0.014400
13/10/2017 -0.0094% 1916.365900 1916.185700 -0.180200
12/10/2017 -0.0935% 1918.158200 1916.365900 -1.792300
11/10/2017 -0.0433% 1918.989500 1918.158200 -0.831300
10/10/2017 -0.2905% 1924.572800 1918.989500 -5.583300
06/10/2017 -0.4327% 1932.917600 1924.572800 -8.344800
05/10/2017 -0.0751% 1934.369000 1932.917600 -1.451400
04/10/2017 -0.0764% 1935.847000 1934.369000 -1.478000
03/10/2017 -0.0851% 1937.494300 1935.847000 -1.647300
02/10/2017 -0.0869% 1939.177900 1937.494300 -1.683600
29/09/2017 -0.1662% 1942.403100 1939.177900 -3.225200
28/09/2017 -0.0380% 1943.142000 1942.403100 -0.738900
27/09/2017 -0.0281% 1943.688300 1943.142000 -0.546300
26/09/2017 -0.0002% 1943.691500 1943.688300 -0.003200
25/09/2017 +0.0266% 1943.174400 1943.691500 +0.517100
22/09/2017 +0.0526% 1942.151600 1943.174400 +1.022800
21/09/2017 -0.0631% 1943.377000 1942.151600 -1.225400
20/09/2017 -0.0213% 1943.791100 1943.377000 -0.414100
15/09/2017 -0.0891% 1945.523400 1943.791100 -1.732300
14/09/2017 -0.1041% 1947.549400 1945.523400 -2.026000
13/09/2017 -0.0986% 1949.470600 1947.549400 -1.921200
12/09/2017 -0.1112% 1951.638700 1949.470600 -2.168100
11/09/2017 -0.0237% 1952.101900 1951.638700 -0.463200
08/09/2017 +0.0145% 1951.817900 1952.101900 +0.284000
07/09/2017 +0.0045% 1951.730500 1951.817900 +0.087400
06/09/2017 -0.0046% 1951.820900 1951.730500 -0.090400
05/09/2017 +0.0271% 1951.293000 1951.820900 +0.527900
04/09/2017 +0.0547% 1950.225800 1951.293000 +1.067200
01/09/2017 +0.0422% 1949.402700 1950.225800 +0.823100
31/08/2017 +0.0330% 1948.759900 1949.402700 +0.642800
30/08/2017 +0.0378% 1948.022500 1948.759900 +0.737400
29/08/2017 +0.0249% 1947.538000 1948.022500 +0.484500
28/08/2017 +0.0109% 1947.324800 1947.538000 +0.213200
25/08/2017 +0.0241% 1946.855600 1947.324800 +0.469200
24/08/2017 -0.0224% 1947.292100 1946.855600 -0.436500
23/08/2017 -0.0157% 1947.597800 1947.292100 -0.305700
22/08/2017 +0.0110% 1947.382900 1947.597800 +0.214900
21/08/2017 +0.0513% 1946.385000 1947.382900 +0.997900
18/08/2017 +0.0068% 1946.253500 1946.385000 +0.131500
17/08/2017 +0.0301% 1945.667400 1946.253500 +0.586100
16/08/2017 +0.0590% 1944.519100 1945.667400 +1.148300
14/08/2017 +0.0612% 1943.330100 1944.519100 +1.189000
11/08/2017 +0.0668% 1942.031500 1943.330100 +1.298600
10/08/2017 +0.0100% 1941.836800 1942.031500 +0.194700
09/08/2017 +0.0060% 1941.719700 1941.836800 +0.117100
08/08/2017 +0.1113% 1939.559200 1941.719700 +2.160500
07/08/2017 -0.0750% 1941.014000 1939.559200 -1.454800
04/08/2017 -0.0536% 1942.055000 1941.014000 -1.041000
03/08/2017 -0.0429% 1942.888100 1942.055000 -0.833100
02/08/2017 +0.0344% 1942.219700 1942.888100 +0.668400
01/08/2017 +0.0018% 1942.185600 1942.219700 +0.034100
31/07/2017 +0.0884% 1940.469300 1942.185600 +1.716300
28/07/2017 +0.1132% 1938.274300 1940.469300 +2.195000
27/07/2017 +0.0558% 1937.193700 1938.274300 +1.080600
26/07/2017 +0.0708% 1935.823600 1937.193700 +1.370100
25/07/2017 +0.0362% 1935.123500 1935.823600 +0.700100
24/07/2017 +0.0810% 1933.556200 1935.123500 +1.567300
21/07/2017 +0.0724% 1932.156900 1933.556200 +1.399300
20/07/2017 +0.0032% 1932.094800 1932.156900 +0.062100
19/07/2017 -0.0244% 1932.567000 1932.094800 -0.472200
18/07/2017 -0.0757% 1934.031200 1932.567000 -1.464200
17/07/2017 -0.1033% 1936.030300 1934.031200 -1.999100
14/07/2017 -0.1125% 1938.209400 1936.030300 -2.179100
13/07/2017 -0.0785% 1939.731400 1938.209400 -1.522000
12/07/2017 +0.0348% 1939.057100 1939.731400 +0.674300
11/07/2017 -0.0345% 1939.726100 1939.057100 -0.669000
10/07/2017 -0.0838% 1941.352500 1939.726100 -1.626400
07/07/2017 -0.1535% 1944.334500 1941.352500 -2.982000
06/07/2017 -0.0553% 1945.410100 1944.334500 -1.075600
05/07/2017 -0.0588% 1946.555000 1945.410100 -1.144900
04/07/2017 -0.0394% 1947.321900 1946.555000 -0.766900
03/07/2017 +0.0361% 1946.619000 1947.321900 +0.702900
30/06/2017 -0.0028% 1946.673900 1946.619000 -0.054900
29/06/2017 -0.1091% 1948.798400 1946.673900 -2.124500
28/06/2017 -0.0581% 1949.931900 1948.798400 -1.133500
27/06/2017 -0.0526% 1950.957400 1949.931900 -1.025500
23/06/2017 -0.0617% 1952.161600 1950.957400 -1.204200
22/06/2017 +0.0511% 1951.164200 1952.161600 +0.997400
21/06/2017 -0.0271% 1951.693600 1951.164200 -0.529400
20/06/2017 -0.0331% 1952.340100 1951.693600 -0.646500
19/06/2017 -0.0077% 1952.490400 1952.340100 -0.150300
16/06/2017 +0.0012% 1952.466700 1952.490400 +0.023700
15/06/2017 -0.0052% 1952.569200 1952.466700 -0.102500
14/06/2017 +0.0323% 1951.939200 1952.569200 +0.630000
13/06/2017 +0.0147% 1951.652700 1951.939200 +0.286500
12/06/2017 -0.0185% 1952.013600 1951.652700 -0.360900
09/06/2017 -0.0122% 1952.251800 1952.013600 -0.238200
08/06/2017 +0.0575% 1951.130400 1952.251800 +1.121400
07/06/2017 +0.0239% 1950.663200 1951.130400 +0.467200
06/06/2017 +0.0375% 1949.932600 1950.663200 +0.730600
05/06/2017 +0.0295% 1949.356800 1949.932600 +0.575800
02/06/2017 +0.0995% 1947.419000 1949.356800 +1.937800
01/06/2017 +0.0285% 1946.863300 1947.419000 +0.555700
31/05/2017 +0.1294% 1944.346600 1946.863300 +2.516700
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial