Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0041%
Máximo
0.2253%
Mínimo
-0.4327%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0951% 1953.761500 1955.621300 +1.859800
24/01/2018 +0.1051% 1951.709500 1953.761500 +2.052000
23/01/2018 +0.0730% 1950.286000 1951.709500 +1.423500
22/01/2018 +0.0574% 1949.167300 1950.286000 +1.118700
19/01/2018 +0.0292% 1948.598500 1949.167300 +0.568800
18/01/2018 +0.0322% 1947.970900 1948.598500 +0.627600
17/01/2018 +0.0853% 1946.309200 1947.970900 +1.661700
16/01/2018 +0.0055% 1946.201300 1946.309200 +0.107900
15/01/2018 +0.0392% 1945.439000 1946.201300 +0.762300
12/01/2018 +0.0279% 1944.896500 1945.439000 +0.542500
11/01/2018 +0.0052% 1944.796100 1944.896500 +0.100400
10/01/2018 -0.0964% 1946.672600 1944.796100 -1.876500
09/01/2018 +0.0124% 1946.430400 1946.672600 +0.242200
08/01/2018 +0.0234% 1945.975100 1946.430400 +0.455300
05/01/2018 +0.0799% 1944.420800 1945.975100 +1.554300
04/01/2018 -0.0629% 1945.643300 1944.420800 -1.222500
03/01/2018 +0.0235% 1945.186700 1945.643300 +0.456600
02/01/2018 +0.0463% 1944.285400 1945.186700 +0.901300
29/12/2017 +0.0370% 1943.566800 1944.285400 +0.718600
28/12/2017 +0.0278% 1943.027200 1943.566800 +0.539600
27/12/2017 +0.0701% 1941.666300 1943.027200 +1.360900
26/12/2017 +0.1146% 1939.442800 1941.666300 +2.223500
22/12/2017 +0.0749% 1937.991000 1939.442800 +1.451800
21/12/2017 +0.1750% 1934.602300 1937.991000 +3.388700
20/12/2017 +0.2166% 1930.415700 1934.602300 +4.186600
19/12/2017 +0.1303% 1927.901200 1930.415700 +2.514500
18/12/2017 +0.2126% 1923.806300 1927.901200 +4.094900
15/12/2017 +0.0346% 1923.139900 1923.806300 +0.666400
14/12/2017 +0.0490% 1922.197400 1923.139900 +0.942500
13/12/2017 -0.0187% 1922.556200 1922.197400 -0.358800
12/12/2017 -0.0560% 1923.632400 1922.556200 -1.076200
11/12/2017 -0.1369% 1926.267100 1923.632400 -2.634700
07/12/2017 -0.0835% 1927.876100 1926.267100 -1.609000
06/12/2017 -0.0296% 1928.446500 1927.876100 -0.570400
05/12/2017 -0.0482% 1929.375400 1928.446500 -0.928900
04/12/2017 -0.0078% 1929.525800 1929.375400 -0.150400
01/12/2017 +0.0092% 1929.349000 1929.525800 +0.176800
30/11/2017 +0.0025% 1929.301500 1929.349000 +0.047500
29/11/2017 -0.0035% 1929.369300 1929.301500 -0.067800
28/11/2017 -0.0440% 1930.217800 1929.369300 -0.848500
27/11/2017 +0.0765% 1928.742500 1930.217800 +1.475300
24/11/2017 -0.0724% 1930.139300 1928.742500 -1.396800
23/11/2017 -0.1386% 1932.816600 1930.139300 -2.677300
22/11/2017 -0.1139% 1935.019600 1932.816600 -2.203000
21/11/2017 -0.1411% 1937.750900 1935.019600 -2.731300
20/11/2017 +0.0469% 1936.842800 1937.750900 +0.908100
17/11/2017 -0.0624% 1938.050900 1936.842800 -1.208100
16/11/2017 -0.0439% 1938.901000 1938.050900 -0.850100
15/11/2017 +0.0242% 1938.432500 1938.901000 +0.468500
14/11/2017 +0.0282% 1937.886400 1938.432500 +0.546100
13/11/2017 +0.0900% 1936.143400 1937.886400 +1.743000
10/11/2017 +0.0734% 1934.722800 1936.143400 +1.420600
09/11/2017 +0.0405% 1933.940200 1934.722800 +0.782600
08/11/2017 +0.2040% 1929.998800 1933.940200 +3.941400
07/11/2017 +0.0057% 1929.889600 1929.998800 +0.109200
06/11/2017 +0.0465% 1928.993300 1929.889600 +0.896300
03/11/2017 +0.0441% 1928.142200 1928.993300 +0.851100
02/11/2017 +0.0614% 1926.957900 1928.142200 +1.184300
31/10/2017 +0.0496% 1926.001700 1926.957900 +0.956200
30/10/2017 +0.0412% 1925.208700 1926.001700 +0.793000
26/10/2017 +0.0191% 1924.841500 1925.208700 +0.367200
25/10/2017 -0.0580% 1925.958100 1924.841500 -1.116600
24/10/2017 +0.1619% 1922.842500 1925.958100 +3.115600
23/10/2017 +0.2253% 1918.515600 1922.842500 +4.326900
20/10/2017 +0.1112% 1916.383100 1918.515600 +2.132500
19/10/2017 +0.0394% 1915.628900 1916.383100 +0.754200
18/10/2017 -0.0145% 1915.907500 1915.628900 -0.278600
17/10/2017 -0.0153% 1916.200100 1915.907500 -0.292600
16/10/2017 +0.0008% 1916.185700 1916.200100 +0.014400
13/10/2017 -0.0094% 1916.365900 1916.185700 -0.180200
12/10/2017 -0.0935% 1918.158200 1916.365900 -1.792300
11/10/2017 -0.0433% 1918.989500 1918.158200 -0.831300
10/10/2017 -0.2905% 1924.572800 1918.989500 -5.583300
06/10/2017 -0.4327% 1932.917600 1924.572800 -8.344800
05/10/2017 -0.0751% 1934.369000 1932.917600 -1.451400
04/10/2017 -0.0764% 1935.847000 1934.369000 -1.478000
03/10/2017 -0.0851% 1937.494300 1935.847000 -1.647300
02/10/2017 -0.0869% 1939.177900 1937.494300 -1.683600
29/09/2017 -0.1662% 1942.403100 1939.177900 -3.225200
28/09/2017 -0.0380% 1943.142000 1942.403100 -0.738900
27/09/2017 -0.0281% 1943.688300 1943.142000 -0.546300
26/09/2017 -0.0002% 1943.691500 1943.688300 -0.003200
25/09/2017 +0.0266% 1943.174400 1943.691500 +0.517100
22/09/2017 +0.0526% 1942.151600 1943.174400 +1.022800
21/09/2017 -0.0631% 1943.377000 1942.151600 -1.225400
20/09/2017 -0.0213% 1943.791100 1943.377000 -0.414100
15/09/2017 -0.0891% 1945.523400 1943.791100 -1.732300
14/09/2017 -0.1041% 1947.549400 1945.523400 -2.026000
13/09/2017 -0.0986% 1949.470600 1947.549400 -1.921200
12/09/2017 -0.1112% 1951.638700 1949.470600 -2.168100
11/09/2017 -0.0237% 1952.101900 1951.638700 -0.463200
08/09/2017 +0.0145% 1951.817900 1952.101900 +0.284000
07/09/2017 +0.0045% 1951.730500 1951.817900 +0.087400
06/09/2017 -0.0046% 1951.820900 1951.730500 -0.090400
05/09/2017 +0.0271% 1951.293000 1951.820900 +0.527900
04/09/2017 +0.0547% 1950.225800 1951.293000 +1.067200
01/09/2017 +0.0422% 1949.402700 1950.225800 +0.823100
31/08/2017 +0.0330% 1948.759900 1949.402700 +0.642800
30/08/2017 +0.0378% 1948.022500 1948.759900 +0.737400
29/08/2017 +0.0249% 1947.538000 1948.022500 +0.484500
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial