Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0244%
Máximo
0.2166%
Mínimo
-0.1502%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.0346% 1978.483200 1977.798900 -0.684300
19/04/2018 +0.0263% 1977.963500 1978.483200 +0.519700
18/04/2018 +0.0180% 1977.607400 1977.963500 +0.356100
17/04/2018 +0.0449% 1976.719000 1977.607400 +0.888400
16/04/2018 -0.0146% 1977.007000 1976.719000 -0.288000
13/04/2018 -0.0484% 1977.963200 1977.007000 -0.956200
12/04/2018 +0.0244% 1977.481600 1977.963200 +0.481600
11/04/2018 +0.0384% 1976.722700 1977.481600 +0.758900
10/04/2018 +0.0367% 1975.998200 1976.722700 +0.724500
09/04/2018 +0.0274% 1975.457200 1975.998200 +0.541000
06/04/2018 -0.0901% 1977.238800 1975.457200 -1.781600
05/04/2018 +0.0457% 1976.336100 1977.238800 +0.902700
04/04/2018 +0.0498% 1975.352000 1976.336100 +0.984100
03/04/2018 +0.0378% 1974.604600 1975.352000 +0.747400
02/04/2018 +0.0337% 1973.939500 1974.604600 +0.665100
29/03/2018 -0.0200% 1974.334400 1973.939500 -0.394900
28/03/2018 +0.0410% 1973.524300 1974.334400 +0.810100
27/03/2018 +0.0323% 1972.887600 1973.524300 +0.636700
26/03/2018 +0.0665% 1971.576100 1972.887600 +1.311500
23/03/2018 +0.0590% 1970.412500 1971.576100 +1.163600
22/03/2018 +0.0019% 1970.375200 1970.412500 +0.037300
21/03/2018 -0.0252% 1970.871900 1970.375200 -0.496700
20/03/2018 -0.0403% 1971.666800 1970.871900 -0.794900
19/03/2018 +0.0455% 1970.770100 1971.666800 +0.896700
16/03/2018 +0.0426% 1969.931200 1970.770100 +0.838900
15/03/2018 +0.0738% 1968.477800 1969.931200 +1.453400
14/03/2018 +0.0511% 1967.471500 1968.477800 +1.006300
13/03/2018 +0.0809% 1965.880600 1967.471500 +1.590900
12/03/2018 +0.0907% 1964.098000 1965.880600 +1.782600
09/03/2018 -0.0603% 1965.281800 1964.098000 -1.183800
08/03/2018 -0.1502% 1968.236200 1965.281800 -2.954400
07/03/2018 -0.0249% 1968.725700 1968.236200 -0.489500
06/03/2018 -0.0182% 1969.083200 1968.725700 -0.357500
05/03/2018 +0.0121% 1968.845100 1969.083200 +0.238100
02/03/2018 +0.0319% 1968.216900 1968.845100 +0.628200
01/03/2018 +0.0284% 1967.658700 1968.216900 +0.558200
28/02/2018 +0.0104% 1967.454100 1967.658700 +0.204600
27/02/2018 -0.0665% 1968.762100 1967.454100 -1.308000
26/02/2018 +0.0157% 1968.453700 1968.762100 +0.308400
23/02/2018 +0.0104% 1968.249700 1968.453700 +0.204000
22/02/2018 +0.0476% 1967.312800 1968.249700 +0.936900
21/02/2018 +0.0628% 1966.076800 1967.312800 +1.236000
20/02/2018 +0.0624% 1964.850500 1966.076800 +1.226300
19/02/2018 +0.0824% 1963.232400 1964.850500 +1.618100
16/02/2018 -0.0360% 1963.939600 1963.232400 -0.707200
15/02/2018 -0.0217% 1964.366000 1963.939600 -0.426400
14/02/2018 +0.1029% 1962.345600 1964.366000 +2.020400
13/02/2018 +0.1097% 1960.194300 1962.345600 +2.151300
12/02/2018 +0.0714% 1958.794800 1960.194300 +1.399500
09/02/2018 +0.0331% 1958.146600 1958.794800 +0.648200
08/02/2018 +0.1816% 1954.594700 1958.146600 +3.551900
07/02/2018 -0.0053% 1954.697800 1954.594700 -0.103100
06/02/2018 +0.0963% 1952.816800 1954.697800 +1.881000
05/02/2018 -0.0261% 1953.327500 1952.816800 -0.510700
02/02/2018 -0.1345% 1955.957000 1953.327500 -2.629500
01/02/2018 -0.0002% 1955.960000 1955.957000 -0.003000
31/01/2018 +0.0231% 1955.507500 1955.960000 +0.452500
30/01/2018 -0.0073% 1955.649900 1955.507500 -0.142400
29/01/2018 -0.0331% 1956.296700 1955.649900 -0.646800
26/01/2018 +0.0345% 1955.621300 1956.296700 +0.675400
25/01/2018 +0.0951% 1953.761500 1955.621300 +1.859800
24/01/2018 +0.1051% 1951.709500 1953.761500 +2.052000
23/01/2018 +0.0730% 1950.286000 1951.709500 +1.423500
22/01/2018 +0.0574% 1949.167300 1950.286000 +1.118700
19/01/2018 +0.0292% 1948.598500 1949.167300 +0.568800
18/01/2018 +0.0322% 1947.970900 1948.598500 +0.627600
17/01/2018 +0.0853% 1946.309200 1947.970900 +1.661700
16/01/2018 +0.0055% 1946.201300 1946.309200 +0.107900
15/01/2018 +0.0392% 1945.439000 1946.201300 +0.762300
12/01/2018 +0.0279% 1944.896500 1945.439000 +0.542500
11/01/2018 +0.0052% 1944.796100 1944.896500 +0.100400
10/01/2018 -0.0964% 1946.672600 1944.796100 -1.876500
09/01/2018 +0.0124% 1946.430400 1946.672600 +0.242200
08/01/2018 +0.0234% 1945.975100 1946.430400 +0.455300
05/01/2018 +0.0799% 1944.420800 1945.975100 +1.554300
04/01/2018 -0.0629% 1945.643300 1944.420800 -1.222500
03/01/2018 +0.0235% 1945.186700 1945.643300 +0.456600
02/01/2018 +0.0463% 1944.285400 1945.186700 +0.901300
29/12/2017 +0.0370% 1943.566800 1944.285400 +0.718600
28/12/2017 +0.0278% 1943.027200 1943.566800 +0.539600
27/12/2017 +0.0701% 1941.666300 1943.027200 +1.360900
26/12/2017 +0.1146% 1939.442800 1941.666300 +2.223500
22/12/2017 +0.0749% 1937.991000 1939.442800 +1.451800
21/12/2017 +0.1750% 1934.602300 1937.991000 +3.388700
20/12/2017 +0.2166% 1930.415700 1934.602300 +4.186600
19/12/2017 +0.1303% 1927.901200 1930.415700 +2.514500
18/12/2017 +0.2126% 1923.806300 1927.901200 +4.094900
15/12/2017 +0.0346% 1923.139900 1923.806300 +0.666400
14/12/2017 +0.0490% 1922.197400 1923.139900 +0.942500
13/12/2017 -0.0187% 1922.556200 1922.197400 -0.358800
12/12/2017 -0.0560% 1923.632400 1922.556200 -1.076200
11/12/2017 -0.1369% 1926.267100 1923.632400 -2.634700
07/12/2017 -0.0835% 1927.876100 1926.267100 -1.609000
06/12/2017 -0.0296% 1928.446500 1927.876100 -0.570400
05/12/2017 -0.0482% 1929.375400 1928.446500 -0.928900
04/12/2017 -0.0078% 1929.525800 1929.375400 -0.150400
01/12/2017 +0.0092% 1929.349000 1929.525800 +0.176800
30/11/2017 +0.0025% 1929.301500 1929.349000 +0.047500
29/11/2017 -0.0035% 1929.369300 1929.301500 -0.067800
28/11/2017 -0.0440% 1930.217800 1929.369300 -0.848500
Mostrando 2101 - 2200 de 2677 registros
Volver al Detalle Ver Historial