Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0117%
Máximo
0.1310%
Mínimo
-0.1420%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 -0.0282% 2044.390900 2043.814900 -0.576000
12/02/2019 -0.0414% 2045.237900 2044.390900 -0.847000
11/02/2019 +0.1128% 2042.931500 2045.237900 +2.306400
08/02/2019 -0.0373% 2043.694000 2042.931500 -0.762500
07/02/2019 +0.0095% 2043.500700 2043.694000 +0.193300
06/02/2019 +0.0208% 2043.075300 2043.500700 +0.425400
05/02/2019 +0.0349% 2042.361800 2043.075300 +0.713500
04/02/2019 +0.0576% 2041.186000 2042.361800 +1.175800
01/02/2019 +0.0519% 2040.126700 2041.186000 +1.059300
31/01/2019 +0.1106% 2037.871700 2040.126700 +2.255000
30/01/2019 +0.0773% 2036.298000 2037.871700 +1.573700
29/01/2019 +0.0477% 2035.327100 2036.298000 +0.970900
28/01/2019 +0.0336% 2034.642800 2035.327100 +0.684300
25/01/2019 +0.0443% 2033.741600 2034.642800 +0.901200
24/01/2019 +0.0512% 2032.700200 2033.741600 +1.041400
23/01/2019 +0.0811% 2031.053200 2032.700200 +1.647000
22/01/2019 +0.0416% 2030.209300 2031.053200 +0.843900
21/01/2019 -0.0643% 2031.515200 2030.209300 -1.305900
18/01/2019 +0.0026% 2031.461800 2031.515200 +0.053400
17/01/2019 -0.0323% 2032.118100 2031.461800 -0.656300
16/01/2019 -0.0262% 2032.651300 2032.118100 -0.533200
15/01/2019 +0.0451% 2031.734900 2032.651300 +0.916400
14/01/2019 +0.0647% 2030.420000 2031.734900 +1.314900
11/01/2019 +0.0175% 2030.064200 2030.420000 +0.355800
10/01/2019 -0.0187% 2030.444400 2030.064200 -0.380200
09/01/2019 +0.0022% 2030.400200 2030.444400 +0.044200
08/01/2019 +0.0647% 2029.086100 2030.400200 +1.314100
07/01/2019 -0.0478% 2030.056100 2029.086100 -0.970000
04/01/2019 +0.0888% 2028.254000 2030.056100 +1.802100
03/01/2019 +0.1110% 2026.003100 2028.254000 +2.250900
02/01/2019 +0.1310% 2023.351200 2026.003100 +2.651900
31/12/2018 +0.0072% 2023.204600 2023.351200 +0.146600
28/12/2018 +0.0372% 2022.451200 2023.204600 +0.753400
27/12/2018 +0.0633% 2021.172200 2022.451200 +1.279000
26/12/2018 +0.0493% 2020.175100 2021.172200 +0.997100
24/12/2018 +0.0290% 2019.588500 2020.175100 +0.586600
21/12/2018 +0.0257% 2019.069100 2019.588500 +0.519400
20/12/2018 +0.0269% 2018.525300 2019.069100 +0.543800
19/12/2018 +0.0337% 2017.844300 2018.525300 +0.681000
18/12/2018 +0.0301% 2017.237600 2017.844300 +0.606700
17/12/2018 -0.0352% 2017.947800 2017.237600 -0.710200
14/12/2018 -0.0531% 2019.019800 2017.947800 -1.072000
13/12/2018 +0.0128% 2018.761300 2019.019800 +0.258500
12/12/2018 -0.0096% 2018.954400 2018.761300 -0.193100
11/12/2018 -0.0023% 2019.000200 2018.954400 -0.045800
10/12/2018 +0.0351% 2018.290900 2019.000200 +0.709300
07/12/2018 +0.0353% 2017.579100 2018.290900 +0.711800
06/12/2018 +0.0009% 2017.561400 2017.579100 +0.017700
05/12/2018 +0.0240% 2017.078200 2017.561400 +0.483200
04/12/2018 +0.0246% 2016.582100 2017.078200 +0.496100
03/12/2018 +0.0441% 2015.692700 2016.582100 +0.889400
30/11/2018 +0.0272% 2015.145100 2015.692700 +0.547600
29/11/2018 +0.0701% 2013.733700 2015.145100 +1.411400
28/11/2018 -0.0039% 2013.812500 2013.733700 -0.078800
27/11/2018 +0.0309% 2013.190700 2013.812500 +0.621800
26/11/2018 +0.0015% 2013.159900 2013.190700 +0.030800
23/11/2018 -0.0343% 2013.850700 2013.159900 -0.690800
22/11/2018 -0.0354% 2014.563300 2013.850700 -0.712600
21/11/2018 +0.0374% 2013.810500 2014.563300 +0.752800
20/11/2018 +0.0551% 2012.700900 2013.810500 +1.109600
19/11/2018 +0.0149% 2012.400900 2012.700900 +0.300000
16/11/2018 +0.0159% 2012.080800 2012.400900 +0.320100
15/11/2018 -0.0110% 2012.301800 2012.080800 -0.221000
14/11/2018 -0.0078% 2012.459600 2012.301800 -0.157800
13/11/2018 -0.0250% 2012.963500 2012.459600 -0.503900
12/11/2018 +0.0376% 2012.207500 2012.963500 +0.756000
09/11/2018 -0.0643% 2013.502500 2012.207500 -1.295000
08/11/2018 +0.0522% 2012.452300 2013.502500 +1.050200
07/11/2018 +0.0087% 2012.277000 2012.452300 +0.175300
06/11/2018 +0.0430% 2011.411400 2012.277000 +0.865600
05/11/2018 +0.0957% 2009.488400 2011.411400 +1.923000
31/10/2018 +0.0565% 2008.353200 2009.488400 +1.135200
30/10/2018 -0.0389% 2009.135500 2008.353200 -0.782300
29/10/2018 +0.0304% 2008.525000 2009.135500 +0.610500
26/10/2018 +0.0296% 2007.930500 2008.525000 +0.594500
25/10/2018 -0.0709% 2009.355100 2007.930500 -1.424600
24/10/2018 -0.0212% 2009.781000 2009.355100 -0.425900
23/10/2018 +0.0393% 2008.990400 2009.781000 +0.790600
22/10/2018 +0.1009% 2006.965300 2008.990400 +2.025100
19/10/2018 +0.0591% 2005.779100 2006.965300 +1.186200
18/10/2018 +0.0156% 2005.465900 2005.779100 +0.313200
17/10/2018 -0.0949% 2007.369100 2005.465900 -1.903200
16/10/2018 -0.0893% 2009.163300 2007.369100 -1.794200
12/10/2018 -0.1420% 2012.018900 2009.163300 -2.855600
11/10/2018 -0.1051% 2014.134100 2012.018900 -2.115200
10/10/2018 -0.0839% 2015.824400 2014.134100 -1.690300
09/10/2018 -0.0946% 2017.732200 2015.824400 -1.907800
08/10/2018 -0.0489% 2018.719600 2017.732200 -0.987400
05/10/2018 -0.0485% 2019.698200 2018.719600 -0.978600
04/10/2018 -0.0668% 2021.048300 2019.698200 -1.350100
03/10/2018 -0.0313% 2021.681000 2021.048300 -0.632700
02/10/2018 +0.0664% 2020.339700 2021.681000 +1.341300
01/10/2018 +0.1052% 2018.214900 2020.339700 +2.124800
28/09/2018 +0.0753% 2016.694800 2018.214900 +1.520100
27/09/2018 -0.0598% 2017.901900 2016.694800 -1.207100
26/09/2018 -0.1402% 2020.732900 2017.901900 -2.831000
25/09/2018 -0.0316% 2021.371900 2020.732900 -0.639000
24/09/2018 -0.0105% 2021.583500 2021.371900 -0.211600
21/09/2018 +0.0237% 2021.104800 2021.583500 +0.478700
20/09/2018 +0.0505% 2020.085400 2021.104800 +1.019400
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial