Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0235%
Máximo
0.1541%
Mínimo
-0.1811%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0183% 2017.342000 2017.711400 +0.369400
13/08/2018 +0.0773% 2015.782200 2017.342000 +1.559800
10/08/2018 +0.0666% 2014.439700 2015.782200 +1.342500
09/08/2018 +0.0555% 2013.322000 2014.439700 +1.117700
08/08/2018 +0.0793% 2011.726000 2013.322000 +1.596000
07/08/2018 +0.0461% 2010.798200 2011.726000 +0.927800
06/08/2018 +0.0568% 2009.657100 2010.798200 +1.141100
03/08/2018 -0.0089% 2009.836800 2009.657100 -0.179700
02/08/2018 +0.0214% 2009.406600 2009.836800 +0.430200
01/08/2018 +0.0380% 2008.642800 2009.406600 +0.763800
31/07/2018 +0.0228% 2008.184700 2008.642800 +0.458100
30/07/2018 +0.0336% 2007.510000 2008.184700 +0.674700
27/07/2018 +0.0460% 2006.587700 2007.510000 +0.922300
26/07/2018 +0.0325% 2005.935700 2006.587700 +0.652000
25/07/2018 +0.0066% 2005.804200 2005.935700 +0.131500
24/07/2018 -0.0008% 2005.819300 2005.804200 -0.015100
23/07/2018 +0.0706% 2004.404200 2005.819300 +1.415100
20/07/2018 +0.0232% 2003.938400 2004.404200 +0.465800
19/07/2018 +0.0693% 2002.550700 2003.938400 +1.387700
18/07/2018 +0.0351% 2001.847700 2002.550700 +0.703000
17/07/2018 +0.0084% 2001.679300 2001.847700 +0.168400
13/07/2018 +0.0198% 2001.282400 2001.679300 +0.396900
12/07/2018 -0.0065% 2001.411800 2001.282400 -0.129400
11/07/2018 +0.0334% 2000.742900 2001.411800 +0.668900
10/07/2018 +0.0186% 2000.371000 2000.742900 +0.371900
09/07/2018 +0.0215% 1999.941600 2000.371000 +0.429400
06/07/2018 -0.0040% 2000.021300 1999.941600 -0.079700
05/07/2018 +0.0369% 1999.283000 2000.021300 +0.738300
04/07/2018 +0.0338% 1998.607000 1999.283000 +0.676000
03/07/2018 +0.0604% 1997.399600 1998.607000 +1.207400
29/06/2018 -0.0391% 1998.181200 1997.399600 -0.781600
28/06/2018 -0.0094% 1998.368700 1998.181200 -0.187500
27/06/2018 -0.0293% 1998.953600 1998.368700 -0.584900
26/06/2018 -0.0054% 1999.060800 1998.953600 -0.107200
25/06/2018 +0.0442% 1998.177300 1999.060800 +0.883500
22/06/2018 -0.0338% 1998.852500 1998.177300 -0.675200
21/06/2018 +0.0173% 1998.506300 1998.852500 +0.346200
20/06/2018 -0.0065% 1998.636700 1998.506300 -0.130400
19/06/2018 +0.0581% 1997.476500 1998.636700 +1.160200
18/06/2018 +0.0309% 1996.858700 1997.476500 +0.617800
15/06/2018 +0.0690% 1995.482000 1996.858700 +1.376700
14/06/2018 -0.0096% 1995.673600 1995.482000 -0.191600
13/06/2018 +0.0175% 1995.324200 1995.673600 +0.349400
12/06/2018 +0.0247% 1994.830800 1995.324200 +0.493400
11/06/2018 +0.0284% 1994.264500 1994.830800 +0.566300
08/06/2018 +0.1019% 1992.233800 1994.264500 +2.030700
07/06/2018 +0.0207% 1991.821100 1992.233800 +0.412700
06/06/2018 -0.0101% 1992.021800 1991.821100 -0.200700
05/06/2018 +0.0398% 1991.228500 1992.021800 +0.793300
04/06/2018 +0.0832% 1989.572500 1991.228500 +1.656000
01/06/2018 +0.0480% 1988.618200 1989.572500 +0.954300
31/05/2018 +0.0022% 1988.574100 1988.618200 +0.044100
30/05/2018 +0.0290% 1987.996700 1988.574100 +0.577400
29/05/2018 +0.0464% 1987.074300 1987.996700 +0.922400
28/05/2018 +0.0213% 1986.651900 1987.074300 +0.422400
25/05/2018 +0.0751% 1985.160100 1986.651900 +1.491800
24/05/2018 +0.0481% 1984.206300 1985.160100 +0.953800
23/05/2018 +0.0378% 1983.456800 1984.206300 +0.749500
22/05/2018 +0.0238% 1982.984500 1983.456800 +0.472300
18/05/2018 -0.0637% 1984.247500 1982.984500 -1.263000
17/05/2018 +0.0880% 1982.501400 1984.247500 +1.746100
16/05/2018 +0.0956% 1980.607200 1982.501400 +1.894200
15/05/2018 -0.0455% 1981.508000 1980.607200 -0.900800
14/05/2018 +0.0760% 1980.001800 1981.508000 +1.506200
11/05/2018 +0.0456% 1979.099200 1980.001800 +0.902600
10/05/2018 -0.0338% 1979.768200 1979.099200 -0.669000
09/05/2018 -0.1001% 1981.751200 1979.768200 -1.983000
08/05/2018 +0.1541% 1978.699500 1981.751200 +3.051700
07/05/2018 -0.0515% 1979.718800 1978.699500 -1.019300
04/05/2018 +0.0542% 1978.645500 1979.718800 +1.073300
03/05/2018 +0.0736% 1977.189800 1978.645500 +1.455700
02/05/2018 +0.0750% 1975.706600 1977.189800 +1.483200
30/04/2018 +0.0725% 1974.275500 1975.706600 +1.431100
27/04/2018 +0.0577% 1973.136100 1974.275500 +1.139400
26/04/2018 +0.0235% 1972.672600 1973.136100 +0.463500
25/04/2018 -0.1811% 1976.248800 1972.672600 -3.576200
24/04/2018 -0.0644% 1977.521400 1976.248800 -1.272600
23/04/2018 -0.0140% 1977.798900 1977.521400 -0.277500
20/04/2018 -0.0346% 1978.483200 1977.798900 -0.684300
19/04/2018 +0.0263% 1977.963500 1978.483200 +0.519700
18/04/2018 +0.0180% 1977.607400 1977.963500 +0.356100
17/04/2018 +0.0449% 1976.719000 1977.607400 +0.888400
16/04/2018 -0.0146% 1977.007000 1976.719000 -0.288000
13/04/2018 -0.0484% 1977.963200 1977.007000 -0.956200
12/04/2018 +0.0244% 1977.481600 1977.963200 +0.481600
11/04/2018 +0.0384% 1976.722700 1977.481600 +0.758900
10/04/2018 +0.0367% 1975.998200 1976.722700 +0.724500
09/04/2018 +0.0274% 1975.457200 1975.998200 +0.541000
06/04/2018 -0.0901% 1977.238800 1975.457200 -1.781600
05/04/2018 +0.0457% 1976.336100 1977.238800 +0.902700
04/04/2018 +0.0498% 1975.352000 1976.336100 +0.984100
03/04/2018 +0.0378% 1974.604600 1975.352000 +0.747400
02/04/2018 +0.0337% 1973.939500 1974.604600 +0.665100
29/03/2018 -0.0200% 1974.334400 1973.939500 -0.394900
28/03/2018 +0.0410% 1973.524300 1974.334400 +0.810100
27/03/2018 +0.0323% 1972.887600 1973.524300 +0.636700
26/03/2018 +0.0665% 1971.576100 1972.887600 +1.311500
23/03/2018 +0.0590% 1970.412500 1971.576100 +1.163600
22/03/2018 +0.0019% 1970.375200 1970.412500 +0.037300
21/03/2018 -0.0252% 1970.871900 1970.375200 -0.496700
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial