Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0070%
Máximo
0.1124%
Mínimo
-0.1495%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0149% 2012.400900 2012.700900 +0.300000
16/11/2018 +0.0159% 2012.080800 2012.400900 +0.320100
15/11/2018 -0.0110% 2012.301800 2012.080800 -0.221000
14/11/2018 -0.0078% 2012.459600 2012.301800 -0.157800
13/11/2018 -0.0250% 2012.963500 2012.459600 -0.503900
12/11/2018 +0.0376% 2012.207500 2012.963500 +0.756000
09/11/2018 -0.0643% 2013.502500 2012.207500 -1.295000
08/11/2018 +0.0522% 2012.452300 2013.502500 +1.050200
07/11/2018 +0.0087% 2012.277000 2012.452300 +0.175300
06/11/2018 +0.0430% 2011.411400 2012.277000 +0.865600
05/11/2018 +0.0957% 2009.488400 2011.411400 +1.923000
31/10/2018 +0.0565% 2008.353200 2009.488400 +1.135200
30/10/2018 -0.0389% 2009.135500 2008.353200 -0.782300
29/10/2018 +0.0304% 2008.525000 2009.135500 +0.610500
26/10/2018 +0.0296% 2007.930500 2008.525000 +0.594500
25/10/2018 -0.0709% 2009.355100 2007.930500 -1.424600
24/10/2018 -0.0212% 2009.781000 2009.355100 -0.425900
23/10/2018 +0.0393% 2008.990400 2009.781000 +0.790600
22/10/2018 +0.1009% 2006.965300 2008.990400 +2.025100
19/10/2018 +0.0591% 2005.779100 2006.965300 +1.186200
18/10/2018 +0.0156% 2005.465900 2005.779100 +0.313200
17/10/2018 -0.0949% 2007.369100 2005.465900 -1.903200
16/10/2018 -0.0893% 2009.163300 2007.369100 -1.794200
12/10/2018 -0.1420% 2012.018900 2009.163300 -2.855600
11/10/2018 -0.1051% 2014.134100 2012.018900 -2.115200
10/10/2018 -0.0839% 2015.824400 2014.134100 -1.690300
09/10/2018 -0.0946% 2017.732200 2015.824400 -1.907800
08/10/2018 -0.0489% 2018.719600 2017.732200 -0.987400
05/10/2018 -0.0485% 2019.698200 2018.719600 -0.978600
04/10/2018 -0.0668% 2021.048300 2019.698200 -1.350100
03/10/2018 -0.0313% 2021.681000 2021.048300 -0.632700
02/10/2018 +0.0664% 2020.339700 2021.681000 +1.341300
01/10/2018 +0.1052% 2018.214900 2020.339700 +2.124800
28/09/2018 +0.0753% 2016.694800 2018.214900 +1.520100
27/09/2018 -0.0598% 2017.901900 2016.694800 -1.207100
26/09/2018 -0.1402% 2020.732900 2017.901900 -2.831000
25/09/2018 -0.0316% 2021.371900 2020.732900 -0.639000
24/09/2018 -0.0105% 2021.583500 2021.371900 -0.211600
21/09/2018 +0.0237% 2021.104800 2021.583500 +0.478700
20/09/2018 +0.0505% 2020.085400 2021.104800 +1.019400
14/09/2018 +0.0149% 2019.784400 2020.085400 +0.301000
13/09/2018 +0.0327% 2019.123300 2019.784400 +0.661100
12/09/2018 +0.0260% 2018.599000 2019.123300 +0.524300
11/09/2018 +0.0256% 2018.082500 2018.599000 +0.516500
10/09/2018 -0.0217% 2018.521400 2018.082500 -0.438900
07/09/2018 -0.0419% 2019.367800 2018.521400 -0.846400
06/09/2018 -0.0151% 2019.672000 2019.367800 -0.304200
05/09/2018 -0.0675% 2021.036500 2019.672000 -1.364500
04/09/2018 +0.1124% 2018.765300 2021.036500 +2.271200
03/09/2018 +0.1012% 2016.724200 2018.765300 +2.041100
31/08/2018 +0.0449% 2015.819700 2016.724200 +0.904500
30/08/2018 -0.0597% 2017.022500 2015.819700 -1.202800
29/08/2018 -0.1495% 2020.039600 2017.022500 -3.017100
28/08/2018 -0.1118% 2022.298800 2020.039600 -2.259200
27/08/2018 -0.0311% 2022.928200 2022.298800 -0.629400
24/08/2018 -0.0180% 2023.292200 2022.928200 -0.364000
23/08/2018 +0.0208% 2022.870600 2023.292200 +0.421600
22/08/2018 +0.0013% 2022.844500 2022.870600 +0.026100
21/08/2018 +0.0144% 2022.553200 2022.844500 +0.291300
20/08/2018 +0.1019% 2020.492400 2022.553200 +2.060800
17/08/2018 +0.0639% 2019.200900 2020.492400 +1.291500
16/08/2018 +0.0738% 2017.711400 2019.200900 +1.489500
14/08/2018 +0.0183% 2017.342000 2017.711400 +0.369400
13/08/2018 +0.0773% 2015.782200 2017.342000 +1.559800
10/08/2018 +0.0666% 2014.439700 2015.782200 +1.342500
09/08/2018 +0.0555% 2013.322000 2014.439700 +1.117700
08/08/2018 +0.0793% 2011.726000 2013.322000 +1.596000
07/08/2018 +0.0461% 2010.798200 2011.726000 +0.927800
06/08/2018 +0.0568% 2009.657100 2010.798200 +1.141100
03/08/2018 -0.0089% 2009.836800 2009.657100 -0.179700
02/08/2018 +0.0214% 2009.406600 2009.836800 +0.430200
01/08/2018 +0.0380% 2008.642800 2009.406600 +0.763800
31/07/2018 +0.0228% 2008.184700 2008.642800 +0.458100
30/07/2018 +0.0336% 2007.510000 2008.184700 +0.674700
27/07/2018 +0.0460% 2006.587700 2007.510000 +0.922300
26/07/2018 +0.0325% 2005.935700 2006.587700 +0.652000
25/07/2018 +0.0066% 2005.804200 2005.935700 +0.131500
24/07/2018 -0.0008% 2005.819300 2005.804200 -0.015100
23/07/2018 +0.0706% 2004.404200 2005.819300 +1.415100
20/07/2018 +0.0232% 2003.938400 2004.404200 +0.465800
19/07/2018 +0.0693% 2002.550700 2003.938400 +1.387700
18/07/2018 +0.0351% 2001.847700 2002.550700 +0.703000
17/07/2018 +0.0084% 2001.679300 2001.847700 +0.168400
13/07/2018 +0.0198% 2001.282400 2001.679300 +0.396900
12/07/2018 -0.0065% 2001.411800 2001.282400 -0.129400
11/07/2018 +0.0334% 2000.742900 2001.411800 +0.668900
10/07/2018 +0.0186% 2000.371000 2000.742900 +0.371900
09/07/2018 +0.0215% 1999.941600 2000.371000 +0.429400
06/07/2018 -0.0040% 2000.021300 1999.941600 -0.079700
05/07/2018 +0.0369% 1999.283000 2000.021300 +0.738300
04/07/2018 +0.0338% 1998.607000 1999.283000 +0.676000
03/07/2018 +0.0604% 1997.399600 1998.607000 +1.207400
29/06/2018 -0.0391% 1998.181200 1997.399600 -0.781600
28/06/2018 -0.0094% 1998.368700 1998.181200 -0.187500
27/06/2018 -0.0293% 1998.953600 1998.368700 -0.584900
26/06/2018 -0.0054% 1999.060800 1998.953600 -0.107200
25/06/2018 +0.0442% 1998.177300 1999.060800 +0.883500
22/06/2018 -0.0338% 1998.852500 1998.177300 -0.675200
21/06/2018 +0.0173% 1998.506300 1998.852500 +0.346200
20/06/2018 -0.0065% 1998.636700 1998.506300 -0.130400
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial