Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
-0.0376%
Máximo
1.9111%
Mínimo
-3.7902%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 -0.0827% 2076.556300 2074.839300 -1.717000
04/12/2019 -0.2448% 2081.646900 2076.556300 -5.090600
03/12/2019 -0.1209% 2084.164700 2081.646900 -2.517800
02/12/2019 -0.2105% 2088.556800 2084.164700 -4.392100
29/11/2019 -0.0296% 2089.174400 2088.556800 -0.617600
28/11/2019 -0.0448% 2090.109600 2089.174400 -0.935200
27/11/2019 -0.1812% 2093.899300 2090.109600 -3.789700
26/11/2019 +0.1087% 2091.624700 2093.899300 +2.274600
25/11/2019 +0.1198% 2089.119500 2091.624700 +2.505200
22/11/2019 -0.1127% 2091.475400 2089.119500 -2.355900
21/11/2019 -0.2907% 2097.564800 2091.475400 -6.089400
20/11/2019 -0.4020% 2106.014600 2097.564800 -8.449800
19/11/2019 +0.1502% 2102.854100 2106.014600 +3.160500
18/11/2019 +0.8429% 2085.204000 2102.854100 +17.650100
15/11/2019 +1.9111% 2045.731200 2085.204000 +39.472800
14/11/2019 -3.7902% 2124.757500 2045.731200 -79.026300
13/11/2019 -1.2394% 2151.254800 2124.757500 -26.497300
12/11/2019 -0.5729% 2163.614200 2151.254800 -12.359400
11/11/2019 +0.0708% 2162.083600 2163.614200 +1.530600
08/11/2019 +0.4059% 2153.324500 2162.083600 +8.759100
07/11/2019 -0.0384% 2154.151600 2153.324500 -0.827100
06/11/2019 -0.0685% 2155.627700 2154.151600 -1.476100
05/11/2019 -0.2666% 2161.382500 2155.627700 -5.754800
04/11/2019 -0.3395% 2168.733600 2161.382500 -7.351100
30/10/2019 -0.3228% 2175.745400 2168.733600 -7.011800
29/10/2019 -0.2894% 2182.051800 2175.745400 -6.306400
28/10/2019 -0.2250% 2186.967200 2182.051800 -4.915400
25/10/2019 +0.0837% 2185.138300 2186.967200 +1.828900
24/10/2019 +0.3156% 2178.253100 2185.138300 +6.885200
23/10/2019 -0.6516% 2192.492800 2178.253100 -14.239700
22/10/2019 -0.6499% 2206.787500 2192.492800 -14.294700
21/10/2019 -0.4635% 2217.040600 2206.787500 -10.253100
18/10/2019 -0.4331% 2226.664300 2217.040600 -9.623700
17/10/2019 -0.3975% 2235.533200 2226.664300 -8.868900
16/10/2019 -0.1321% 2238.488300 2235.533200 -2.955100
15/10/2019 -0.0598% 2239.827000 2238.488300 -1.338700
14/10/2019 -0.0622% 2241.220700 2239.827000 -1.393700
11/10/2019 -0.1753% 2245.154100 2241.220700 -3.933400
10/10/2019 -0.0776% 2246.897600 2245.154100 -1.743500
09/10/2019 +0.1704% 2243.071200 2246.897600 +3.826400
08/10/2019 +0.0149% 2242.736700 2243.071200 +0.334500
07/10/2019 +0.1411% 2239.575500 2242.736700 +3.161200
04/10/2019 +0.1104% 2237.103300 2239.575500 +2.472200
03/10/2019 +0.2430% 2231.672800 2237.103300 +5.430500
02/10/2019 +0.1408% 2228.533300 2231.672800 +3.139500
01/10/2019 +0.0037% 2228.451000 2228.533300 +0.082300
30/09/2019 +0.0151% 2228.115300 2228.451000 +0.335700
27/09/2019 +0.0064% 2227.972400 2228.115300 +0.142900
26/09/2019 +0.0117% 2227.712500 2227.972400 +0.259900
25/09/2019 +0.0516% 2226.562800 2227.712500 +1.149700
24/09/2019 +0.1203% 2223.886900 2226.562800 +2.675900
23/09/2019 +0.1086% 2221.474000 2223.886900 +2.412900
17/09/2019 -0.0113% 2221.724000 2221.474000 -0.250000
16/09/2019 -0.0813% 2223.530000 2221.724000 -1.806000
13/09/2019 -0.2039% 2228.068700 2223.530000 -4.538700
12/09/2019 +0.0198% 2227.627200 2228.068700 +0.441500
11/09/2019 -0.0912% 2229.660300 2227.627200 -2.033100
10/09/2019 -0.0747% 2231.326900 2229.660300 -1.666600
09/09/2019 -0.0796% 2233.103300 2231.326900 -1.776400
06/09/2019 +0.0352% 2232.316500 2233.103300 +0.786800
05/09/2019 -0.0164% 2232.681700 2232.316500 -0.365200
04/09/2019 +0.3379% 2225.151200 2232.681700 +7.530500
03/09/2019 +0.0637% 2223.734000 2225.151200 +1.417200
02/09/2019 +0.0273% 2223.128100 2223.734000 +0.605900
30/08/2019 -0.0836% 2224.988500 2223.128100 -1.860400
29/08/2019 -0.0023% 2225.039300 2224.988500 -0.050800
28/08/2019 +0.0674% 2223.540600 2225.039300 +1.498700
27/08/2019 +0.0798% 2221.766700 2223.540600 +1.773900
26/08/2019 -0.0107% 2222.003900 2221.766700 -0.237200
23/08/2019 +0.0238% 2221.474900 2222.003900 +0.529000
22/08/2019 +0.0046% 2221.373400 2221.474900 +0.101500
21/08/2019 +0.0631% 2219.972400 2221.373400 +1.401000
20/08/2019 +0.0196% 2219.537700 2219.972400 +0.434700
19/08/2019 +0.0509% 2218.409300 2219.537700 +1.128400
16/08/2019 +0.0939% 2216.327000 2218.409300 +2.082300
14/08/2019 +0.1092% 2213.907400 2216.327000 +2.419600
13/08/2019 -0.0454% 2214.912600 2213.907400 -1.005200
12/08/2019 +0.0726% 2213.306000 2214.912600 +1.606600
09/08/2019 +0.0382% 2212.460600 2213.306000 +0.845400
08/08/2019 -0.0017% 2212.498500 2212.460600 -0.037900
07/08/2019 +0.2093% 2207.872800 2212.498500 +4.625700
06/08/2019 +0.0897% 2205.893000 2207.872800 +1.979800
05/08/2019 +0.2917% 2199.468800 2205.893000 +6.424200
02/08/2019 +0.1986% 2195.104700 2199.468800 +4.364100
01/08/2019 +0.0824% 2193.297300 2195.104700 +1.807400
31/07/2019 +0.1307% 2190.433500 2193.297300 +2.863800
30/07/2019 +0.0736% 2188.821000 2190.433500 +1.612500
29/07/2019 +0.0504% 2187.717900 2188.821000 +1.103100
26/07/2019 +0.0920% 2185.706100 2187.717900 +2.011800
25/07/2019 +0.0802% 2183.954100 2185.706100 +1.752000
24/07/2019 +0.1442% 2180.807700 2183.954100 +3.146400
23/07/2019 +0.1575% 2177.376200 2180.807700 +3.431500
22/07/2019 +0.1645% 2173.797800 2177.376200 +3.578400
19/07/2019 +0.3910% 2165.315500 2173.797800 +8.482300
18/07/2019 +0.2083% 2160.809700 2165.315500 +4.505800
17/07/2019 +0.1216% 2158.184700 2160.809700 +2.625000
15/07/2019 +0.0423% 2157.271700 2158.184700 +0.913000
12/07/2019 +0.0181% 2156.882100 2157.271700 +0.389600
11/07/2019 +0.0126% 2156.611200 2156.882100 +0.270900
10/07/2019 +0.1100% 2154.240300 2156.611200 +2.370900
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial