Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0667%
Máximo
0.8629%
Mínimo
-0.1855%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.3379% 2225.151200 2232.681700 +7.530500
03/09/2019 +0.0637% 2223.734000 2225.151200 +1.417200
02/09/2019 +0.0273% 2223.128100 2223.734000 +0.605900
30/08/2019 -0.0836% 2224.988500 2223.128100 -1.860400
29/08/2019 -0.0023% 2225.039300 2224.988500 -0.050800
28/08/2019 +0.0674% 2223.540600 2225.039300 +1.498700
27/08/2019 +0.0798% 2221.766700 2223.540600 +1.773900
26/08/2019 -0.0107% 2222.003900 2221.766700 -0.237200
23/08/2019 +0.0238% 2221.474900 2222.003900 +0.529000
22/08/2019 +0.0046% 2221.373400 2221.474900 +0.101500
21/08/2019 +0.0631% 2219.972400 2221.373400 +1.401000
20/08/2019 +0.0196% 2219.537700 2219.972400 +0.434700
19/08/2019 +0.0509% 2218.409300 2219.537700 +1.128400
16/08/2019 +0.0939% 2216.327000 2218.409300 +2.082300
14/08/2019 +0.1092% 2213.907400 2216.327000 +2.419600
13/08/2019 -0.0454% 2214.912600 2213.907400 -1.005200
12/08/2019 +0.0726% 2213.306000 2214.912600 +1.606600
09/08/2019 +0.0382% 2212.460600 2213.306000 +0.845400
08/08/2019 -0.0017% 2212.498500 2212.460600 -0.037900
07/08/2019 +0.2093% 2207.872800 2212.498500 +4.625700
06/08/2019 +0.0897% 2205.893000 2207.872800 +1.979800
05/08/2019 +0.2917% 2199.468800 2205.893000 +6.424200
02/08/2019 +0.1986% 2195.104700 2199.468800 +4.364100
01/08/2019 +0.0824% 2193.297300 2195.104700 +1.807400
31/07/2019 +0.1307% 2190.433500 2193.297300 +2.863800
30/07/2019 +0.0736% 2188.821000 2190.433500 +1.612500
29/07/2019 +0.0504% 2187.717900 2188.821000 +1.103100
26/07/2019 +0.0920% 2185.706100 2187.717900 +2.011800
25/07/2019 +0.0802% 2183.954100 2185.706100 +1.752000
24/07/2019 +0.1442% 2180.807700 2183.954100 +3.146400
23/07/2019 +0.1575% 2177.376200 2180.807700 +3.431500
22/07/2019 +0.1645% 2173.797800 2177.376200 +3.578400
19/07/2019 +0.3910% 2165.315500 2173.797800 +8.482300
18/07/2019 +0.2083% 2160.809700 2165.315500 +4.505800
17/07/2019 +0.1216% 2158.184700 2160.809700 +2.625000
15/07/2019 +0.0423% 2157.271700 2158.184700 +0.913000
12/07/2019 +0.0181% 2156.882100 2157.271700 +0.389600
11/07/2019 +0.0126% 2156.611200 2156.882100 +0.270900
10/07/2019 +0.1100% 2154.240300 2156.611200 +2.370900
09/07/2019 +0.0141% 2153.937100 2154.240300 +0.303200
08/07/2019 +0.0306% 2153.278500 2153.937100 +0.658600
05/07/2019 -0.0965% 2155.357200 2153.278500 -2.078700
04/07/2019 +0.0507% 2154.265100 2155.357200 +1.092100
03/07/2019 +0.0837% 2152.462600 2154.265100 +1.802500
02/07/2019 +0.0880% 2150.569200 2152.462600 +1.893400
01/07/2019 -0.0749% 2152.181100 2150.569200 -1.611900
28/06/2019 +0.0955% 2150.126000 2152.181100 +2.055100
27/06/2019 +0.0071% 2149.973300 2150.126000 +0.152700
26/06/2019 -0.1855% 2153.966200 2149.973300 -3.992900
25/06/2019 -0.1512% 2157.226400 2153.966200 -3.260200
24/06/2019 -0.0566% 2158.447000 2157.226400 -1.220600
21/06/2019 +0.0303% 2157.792300 2158.447000 +0.654700
20/06/2019 +0.1537% 2154.478000 2157.792300 +3.314300
19/06/2019 +0.0175% 2154.101500 2154.478000 +0.376500
18/06/2019 +0.0060% 2153.973200 2154.101500 +0.128300
17/06/2019 +0.0373% 2153.170400 2153.973200 +0.802800
14/06/2019 -0.1625% 2156.671800 2153.170400 -3.501400
13/06/2019 -0.0693% 2158.167400 2156.671800 -1.495600
12/06/2019 -0.0139% 2158.467500 2158.167400 -0.300100
11/06/2019 +0.1888% 2154.395500 2158.467500 +4.072000
10/06/2019 +0.8629% 2135.886100 2154.395500 +18.509400
07/06/2019 +0.2379% 2130.810900 2135.886100 +5.075200
06/06/2019 +0.0718% 2129.281500 2130.810900 +1.529400
05/06/2019 +0.1563% 2125.955600 2129.281500 +3.325900
04/06/2019 +0.0678% 2124.515300 2125.955600 +1.440300
03/06/2019 +0.1209% 2121.948300 2124.515300 +2.567000
31/05/2019 +0.2071% 2117.557300 2121.948300 +4.391000
30/05/2019 +0.0141% 2117.258300 2117.557300 +0.299000
29/05/2019 +0.2478% 2112.018700 2117.258300 +5.239600
28/05/2019 +0.1809% 2108.201700 2112.018700 +3.817000
27/05/2019 +0.1475% 2105.094900 2108.201700 +3.106800
24/05/2019 +0.0474% 2104.097200 2105.094900 +0.997700
23/05/2019 +0.0936% 2102.128100 2104.097200 +1.969100
22/05/2019 +0.0780% 2100.489800 2102.128100 +1.638300
20/05/2019 +0.0676% 2099.070100 2100.489800 +1.419700
17/05/2019 +0.0320% 2098.399500 2099.070100 +0.670600
16/05/2019 +0.0258% 2097.858200 2098.399500 +0.541300
15/05/2019 +0.0292% 2097.245600 2097.858200 +0.612600
14/05/2019 -0.0319% 2097.914000 2097.245600 -0.668400
13/05/2019 +0.0922% 2095.981100 2097.914000 +1.932900
10/05/2019 +0.0249% 2095.460100 2095.981100 +0.521000
09/05/2019 +0.0051% 2095.352200 2095.460100 +0.107900
08/05/2019 +0.0524% 2094.254100 2095.352200 +1.098100
07/05/2019 +0.0333% 2093.557600 2094.254100 +0.696500
06/05/2019 +0.0532% 2092.444800 2093.557600 +1.112800
03/05/2019 +0.0048% 2092.344400 2092.444800 +0.100400
02/05/2019 +0.0982% 2090.289800 2092.344400 +2.054600
30/04/2019 +0.0286% 2089.691700 2090.289800 +0.598100
29/04/2019 -0.0386% 2090.497800 2089.691700 -0.806100
26/04/2019 -0.0529% 2091.603300 2090.497800 -1.105500
25/04/2019 -0.0775% 2093.225000 2091.603300 -1.621700
24/04/2019 +0.0204% 2092.798200 2093.225000 +0.426800
23/04/2019 +0.0179% 2092.423800 2092.798200 +0.374400
22/04/2019 +0.0083% 2092.249200 2092.423800 +0.174600
18/04/2019 +0.0815% 2090.544200 2092.249200 +1.705000
17/04/2019 +0.0493% 2089.513200 2090.544200 +1.031000
16/04/2019 -0.0071% 2089.661900 2089.513200 -0.148700
15/04/2019 +0.0470% 2088.679700 2089.661900 +0.982200
12/04/2019 -0.0246% 2089.193100 2088.679700 -0.513400
11/04/2019 +0.0302% 2088.562100 2089.193100 +0.631000
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial