Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0525%
Máximo
0.8629%
Mínimo
-0.1855%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0306% 2153.278500 2153.937100 +0.658600
05/07/2019 -0.0965% 2155.357200 2153.278500 -2.078700
04/07/2019 +0.0507% 2154.265100 2155.357200 +1.092100
03/07/2019 +0.0837% 2152.462600 2154.265100 +1.802500
02/07/2019 +0.0880% 2150.569200 2152.462600 +1.893400
01/07/2019 -0.0749% 2152.181100 2150.569200 -1.611900
28/06/2019 +0.0955% 2150.126000 2152.181100 +2.055100
27/06/2019 +0.0071% 2149.973300 2150.126000 +0.152700
26/06/2019 -0.1855% 2153.966200 2149.973300 -3.992900
25/06/2019 -0.1512% 2157.226400 2153.966200 -3.260200
24/06/2019 -0.0566% 2158.447000 2157.226400 -1.220600
21/06/2019 +0.0303% 2157.792300 2158.447000 +0.654700
20/06/2019 +0.1537% 2154.478000 2157.792300 +3.314300
19/06/2019 +0.0175% 2154.101500 2154.478000 +0.376500
18/06/2019 +0.0060% 2153.973200 2154.101500 +0.128300
17/06/2019 +0.0373% 2153.170400 2153.973200 +0.802800
14/06/2019 -0.1625% 2156.671800 2153.170400 -3.501400
13/06/2019 -0.0693% 2158.167400 2156.671800 -1.495600
12/06/2019 -0.0139% 2158.467500 2158.167400 -0.300100
11/06/2019 +0.1888% 2154.395500 2158.467500 +4.072000
10/06/2019 +0.8629% 2135.886100 2154.395500 +18.509400
07/06/2019 +0.2379% 2130.810900 2135.886100 +5.075200
06/06/2019 +0.0718% 2129.281500 2130.810900 +1.529400
05/06/2019 +0.1563% 2125.955600 2129.281500 +3.325900
04/06/2019 +0.0678% 2124.515300 2125.955600 +1.440300
03/06/2019 +0.1209% 2121.948300 2124.515300 +2.567000
31/05/2019 +0.2071% 2117.557300 2121.948300 +4.391000
30/05/2019 +0.0141% 2117.258300 2117.557300 +0.299000
29/05/2019 +0.2478% 2112.018700 2117.258300 +5.239600
28/05/2019 +0.1809% 2108.201700 2112.018700 +3.817000
27/05/2019 +0.1475% 2105.094900 2108.201700 +3.106800
24/05/2019 +0.0474% 2104.097200 2105.094900 +0.997700
23/05/2019 +0.0936% 2102.128100 2104.097200 +1.969100
22/05/2019 +0.0780% 2100.489800 2102.128100 +1.638300
20/05/2019 +0.0676% 2099.070100 2100.489800 +1.419700
17/05/2019 +0.0320% 2098.399500 2099.070100 +0.670600
16/05/2019 +0.0258% 2097.858200 2098.399500 +0.541300
15/05/2019 +0.0292% 2097.245600 2097.858200 +0.612600
14/05/2019 -0.0319% 2097.914000 2097.245600 -0.668400
13/05/2019 +0.0922% 2095.981100 2097.914000 +1.932900
10/05/2019 +0.0249% 2095.460100 2095.981100 +0.521000
09/05/2019 +0.0051% 2095.352200 2095.460100 +0.107900
08/05/2019 +0.0524% 2094.254100 2095.352200 +1.098100
07/05/2019 +0.0333% 2093.557600 2094.254100 +0.696500
06/05/2019 +0.0532% 2092.444800 2093.557600 +1.112800
03/05/2019 +0.0048% 2092.344400 2092.444800 +0.100400
02/05/2019 +0.0982% 2090.289800 2092.344400 +2.054600
30/04/2019 +0.0286% 2089.691700 2090.289800 +0.598100
29/04/2019 -0.0386% 2090.497800 2089.691700 -0.806100
26/04/2019 -0.0529% 2091.603300 2090.497800 -1.105500
25/04/2019 -0.0775% 2093.225000 2091.603300 -1.621700
24/04/2019 +0.0204% 2092.798200 2093.225000 +0.426800
23/04/2019 +0.0179% 2092.423800 2092.798200 +0.374400
22/04/2019 +0.0083% 2092.249200 2092.423800 +0.174600
18/04/2019 +0.0815% 2090.544200 2092.249200 +1.705000
17/04/2019 +0.0493% 2089.513200 2090.544200 +1.031000
16/04/2019 -0.0071% 2089.661900 2089.513200 -0.148700
15/04/2019 +0.0470% 2088.679700 2089.661900 +0.982200
12/04/2019 -0.0246% 2089.193100 2088.679700 -0.513400
11/04/2019 +0.0302% 2088.562100 2089.193100 +0.631000
10/04/2019 +0.1997% 2084.396400 2088.562100 +4.165700
09/04/2019 +0.1949% 2080.338600 2084.396400 +4.057800
08/04/2019 +0.2384% 2075.384600 2080.338600 +4.954000
05/04/2019 +0.0841% 2073.640300 2075.384600 +1.744300
04/04/2019 +0.0448% 2072.712500 2073.640300 +0.927800
03/04/2019 +0.0319% 2072.051700 2072.712500 +0.660800
02/04/2019 +0.0251% 2071.530900 2072.051700 +0.520800
01/04/2019 -0.0278% 2072.106100 2071.530900 -0.575200
29/03/2019 -0.0352% 2072.836000 2072.106100 -0.729900
28/03/2019 +0.0394% 2072.018800 2072.836000 +0.817200
27/03/2019 +0.1139% 2069.659500 2072.018800 +2.359300
26/03/2019 +0.0111% 2069.429700 2069.659500 +0.229800
25/03/2019 +0.1171% 2067.007500 2069.429700 +2.422200
22/03/2019 +0.1474% 2063.963700 2067.007500 +3.043800
21/03/2019 +0.1949% 2059.945500 2063.963700 +4.018200
20/03/2019 +0.1168% 2057.541400 2059.945500 +2.404100
19/03/2019 +0.0760% 2055.979200 2057.541400 +1.562200
18/03/2019 +0.0394% 2055.169900 2055.979200 +0.809300
15/03/2019 +0.0770% 2053.587100 2055.169900 +1.582800
14/03/2019 +0.0858% 2051.826600 2053.587100 +1.760500
13/03/2019 +0.0767% 2050.254300 2051.826600 +1.572300
12/03/2019 -0.0062% 2050.381000 2050.254300 -0.126700
11/03/2019 +0.0794% 2048.754200 2050.381000 +1.626800
08/03/2019 +0.0105% 2048.538600 2048.754200 +0.215600
07/03/2019 +0.0997% 2046.496900 2048.538600 +2.041700
06/03/2019 +0.0306% 2045.871700 2046.496900 +0.625200
05/03/2019 +0.0686% 2044.468000 2045.871700 +1.403700
04/03/2019 -0.0100% 2044.671600 2044.468000 -0.203600
01/03/2019 -0.0473% 2045.638200 2044.671600 -0.966600
28/02/2019 -0.0162% 2045.970300 2045.638200 -0.332100
27/02/2019 -0.0502% 2046.998400 2045.970300 -1.028100
26/02/2019 -0.0222% 2047.452900 2046.998400 -0.454500
25/02/2019 +0.0201% 2047.041000 2047.452900 +0.411900
22/02/2019 +0.0256% 2046.517700 2047.041000 +0.523300
21/02/2019 +0.0400% 2045.698900 2046.517700 +0.818800
20/02/2019 +0.0388% 2044.905200 2045.698900 +0.793700
19/02/2019 +0.0356% 2044.176400 2044.905200 +0.728800
18/02/2019 -0.0021% 2044.219000 2044.176400 -0.042600
15/02/2019 -0.0293% 2044.818100 2044.219000 -0.599100
14/02/2019 +0.0491% 2043.814900 2044.818100 +1.003200
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial