Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0370%
Máximo
0.2384%
Mínimo
-0.0643%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1997% 2084.396400 2088.562100 +4.165700
09/04/2019 +0.1949% 2080.338600 2084.396400 +4.057800
08/04/2019 +0.2384% 2075.384600 2080.338600 +4.954000
05/04/2019 +0.0841% 2073.640300 2075.384600 +1.744300
04/04/2019 +0.0448% 2072.712500 2073.640300 +0.927800
03/04/2019 +0.0319% 2072.051700 2072.712500 +0.660800
02/04/2019 +0.0251% 2071.530900 2072.051700 +0.520800
01/04/2019 -0.0278% 2072.106100 2071.530900 -0.575200
29/03/2019 -0.0352% 2072.836000 2072.106100 -0.729900
28/03/2019 +0.0394% 2072.018800 2072.836000 +0.817200
27/03/2019 +0.1139% 2069.659500 2072.018800 +2.359300
26/03/2019 +0.0111% 2069.429700 2069.659500 +0.229800
25/03/2019 +0.1171% 2067.007500 2069.429700 +2.422200
22/03/2019 +0.1474% 2063.963700 2067.007500 +3.043800
21/03/2019 +0.1949% 2059.945500 2063.963700 +4.018200
20/03/2019 +0.1168% 2057.541400 2059.945500 +2.404100
19/03/2019 +0.0760% 2055.979200 2057.541400 +1.562200
18/03/2019 +0.0394% 2055.169900 2055.979200 +0.809300
15/03/2019 +0.0770% 2053.587100 2055.169900 +1.582800
14/03/2019 +0.0858% 2051.826600 2053.587100 +1.760500
13/03/2019 +0.0767% 2050.254300 2051.826600 +1.572300
12/03/2019 -0.0062% 2050.381000 2050.254300 -0.126700
11/03/2019 +0.0794% 2048.754200 2050.381000 +1.626800
08/03/2019 +0.0105% 2048.538600 2048.754200 +0.215600
07/03/2019 +0.0997% 2046.496900 2048.538600 +2.041700
06/03/2019 +0.0306% 2045.871700 2046.496900 +0.625200
05/03/2019 +0.0686% 2044.468000 2045.871700 +1.403700
04/03/2019 -0.0100% 2044.671600 2044.468000 -0.203600
01/03/2019 -0.0473% 2045.638200 2044.671600 -0.966600
28/02/2019 -0.0162% 2045.970300 2045.638200 -0.332100
27/02/2019 -0.0502% 2046.998400 2045.970300 -1.028100
26/02/2019 -0.0222% 2047.452900 2046.998400 -0.454500
25/02/2019 +0.0201% 2047.041000 2047.452900 +0.411900
22/02/2019 +0.0256% 2046.517700 2047.041000 +0.523300
21/02/2019 +0.0400% 2045.698900 2046.517700 +0.818800
20/02/2019 +0.0388% 2044.905200 2045.698900 +0.793700
19/02/2019 +0.0356% 2044.176400 2044.905200 +0.728800
18/02/2019 -0.0021% 2044.219000 2044.176400 -0.042600
15/02/2019 -0.0293% 2044.818100 2044.219000 -0.599100
14/02/2019 +0.0491% 2043.814900 2044.818100 +1.003200
13/02/2019 -0.0282% 2044.390900 2043.814900 -0.576000
12/02/2019 -0.0414% 2045.237900 2044.390900 -0.847000
11/02/2019 +0.1128% 2042.931500 2045.237900 +2.306400
08/02/2019 -0.0373% 2043.694000 2042.931500 -0.762500
07/02/2019 +0.0095% 2043.500700 2043.694000 +0.193300
06/02/2019 +0.0208% 2043.075300 2043.500700 +0.425400
05/02/2019 +0.0349% 2042.361800 2043.075300 +0.713500
04/02/2019 +0.0576% 2041.186000 2042.361800 +1.175800
01/02/2019 +0.0519% 2040.126700 2041.186000 +1.059300
31/01/2019 +0.1106% 2037.871700 2040.126700 +2.255000
30/01/2019 +0.0773% 2036.298000 2037.871700 +1.573700
29/01/2019 +0.0477% 2035.327100 2036.298000 +0.970900
28/01/2019 +0.0336% 2034.642800 2035.327100 +0.684300
25/01/2019 +0.0443% 2033.741600 2034.642800 +0.901200
24/01/2019 +0.0512% 2032.700200 2033.741600 +1.041400
23/01/2019 +0.0811% 2031.053200 2032.700200 +1.647000
22/01/2019 +0.0416% 2030.209300 2031.053200 +0.843900
21/01/2019 -0.0643% 2031.515200 2030.209300 -1.305900
18/01/2019 +0.0026% 2031.461800 2031.515200 +0.053400
17/01/2019 -0.0323% 2032.118100 2031.461800 -0.656300
16/01/2019 -0.0262% 2032.651300 2032.118100 -0.533200
15/01/2019 +0.0451% 2031.734900 2032.651300 +0.916400
14/01/2019 +0.0647% 2030.420000 2031.734900 +1.314900
11/01/2019 +0.0175% 2030.064200 2030.420000 +0.355800
10/01/2019 -0.0187% 2030.444400 2030.064200 -0.380200
09/01/2019 +0.0022% 2030.400200 2030.444400 +0.044200
08/01/2019 +0.0647% 2029.086100 2030.400200 +1.314100
07/01/2019 -0.0478% 2030.056100 2029.086100 -0.970000
04/01/2019 +0.0888% 2028.254000 2030.056100 +1.802100
03/01/2019 +0.1110% 2026.003100 2028.254000 +2.250900
02/01/2019 +0.1310% 2023.351200 2026.003100 +2.651900
31/12/2018 +0.0072% 2023.204600 2023.351200 +0.146600
28/12/2018 +0.0372% 2022.451200 2023.204600 +0.753400
27/12/2018 +0.0633% 2021.172200 2022.451200 +1.279000
26/12/2018 +0.0493% 2020.175100 2021.172200 +0.997100
24/12/2018 +0.0290% 2019.588500 2020.175100 +0.586600
21/12/2018 +0.0257% 2019.069100 2019.588500 +0.519400
20/12/2018 +0.0269% 2018.525300 2019.069100 +0.543800
19/12/2018 +0.0337% 2017.844300 2018.525300 +0.681000
18/12/2018 +0.0301% 2017.237600 2017.844300 +0.606700
17/12/2018 -0.0352% 2017.947800 2017.237600 -0.710200
14/12/2018 -0.0531% 2019.019800 2017.947800 -1.072000
13/12/2018 +0.0128% 2018.761300 2019.019800 +0.258500
12/12/2018 -0.0096% 2018.954400 2018.761300 -0.193100
11/12/2018 -0.0023% 2019.000200 2018.954400 -0.045800
10/12/2018 +0.0351% 2018.290900 2019.000200 +0.709300
07/12/2018 +0.0353% 2017.579100 2018.290900 +0.711800
06/12/2018 +0.0009% 2017.561400 2017.579100 +0.017700
05/12/2018 +0.0240% 2017.078200 2017.561400 +0.483200
04/12/2018 +0.0246% 2016.582100 2017.078200 +0.496100
03/12/2018 +0.0441% 2015.692700 2016.582100 +0.889400
30/11/2018 +0.0272% 2015.145100 2015.692700 +0.547600
29/11/2018 +0.0701% 2013.733700 2015.145100 +1.411400
28/11/2018 -0.0039% 2013.812500 2013.733700 -0.078800
27/11/2018 +0.0309% 2013.190700 2013.812500 +0.621800
26/11/2018 +0.0015% 2013.159900 2013.190700 +0.030800
23/11/2018 -0.0343% 2013.850700 2013.159900 -0.690800
22/11/2018 -0.0354% 2014.563300 2013.850700 -0.712600
21/11/2018 +0.0374% 2013.810500 2014.563300 +0.752800
20/11/2018 +0.0551% 2012.700900 2013.810500 +1.109600
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial