Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: FEstadísticas del Período
Promedio
-0.0353%
Máximo
1.9111%
Mínimo
-3.7902%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | +0.0119% | 2154.895100 | 2155.151400 | +0.256300 |
| 30/01/2020 | +0.0394% | 2154.046000 | 2154.895100 | +0.849100 |
| 29/01/2020 | -0.0773% | 2155.711200 | 2154.046000 | -1.665200 |
| 28/01/2020 | +0.0287% | 2155.093300 | 2155.711200 | +0.617900 |
| 27/01/2020 | +0.0740% | 2153.499500 | 2155.093300 | +1.593800 |
| 24/01/2020 | -0.0025% | 2153.553500 | 2153.499500 | -0.054000 |
| 23/01/2020 | -0.0784% | 2155.241500 | 2153.553500 | -1.688000 |
| 22/01/2020 | +0.0169% | 2154.878000 | 2155.241500 | +0.363500 |
| 21/01/2020 | +0.0143% | 2154.570000 | 2154.878000 | +0.308000 |
| 20/01/2020 | +0.1583% | 2151.162900 | 2154.570000 | +3.407100 |
| 17/01/2020 | +0.1387% | 2148.182100 | 2151.162900 | +2.980800 |
| 16/01/2020 | +0.1321% | 2145.345700 | 2148.182100 | +2.836400 |
| 15/01/2020 | +0.1350% | 2142.451600 | 2145.345700 | +2.894100 |
| 14/01/2020 | +0.0614% | 2141.135900 | 2142.451600 | +1.315700 |
| 13/01/2020 | +0.0578% | 2139.898200 | 2141.135900 | +1.237700 |
| 10/01/2020 | -0.0710% | 2141.418100 | 2139.898200 | -1.519900 |
| 09/01/2020 | +0.0204% | 2140.982200 | 2141.418100 | +0.435900 |
| 08/01/2020 | -0.0299% | 2141.622900 | 2140.982200 | -0.640700 |
| 07/01/2020 | +0.0504% | 2140.544000 | 2141.622900 | +1.078900 |
| 06/01/2020 | +0.0174% | 2140.171200 | 2140.544000 | +0.372800 |
| 03/01/2020 | +0.1647% | 2136.649800 | 2140.171200 | +3.521400 |
| 02/01/2020 | +0.1903% | 2132.587500 | 2136.649800 | +4.062300 |
| 31/12/2019 | +0.0027% | 2132.529600 | 2132.587500 | +0.057900 |
| 30/12/2019 | +0.0723% | 2130.988800 | 2132.529600 | +1.540800 |
| 27/12/2019 | +0.1330% | 2128.155600 | 2130.988800 | +2.833200 |
| 26/12/2019 | +0.1048% | 2125.926000 | 2128.155600 | +2.229600 |
| 24/12/2019 | -0.0254% | 2126.465600 | 2125.926000 | -0.539600 |
| 23/12/2019 | -0.0087% | 2126.651400 | 2126.465600 | -0.185800 |
| 20/12/2019 | +0.0267% | 2126.084200 | 2126.651400 | +0.567200 |
| 19/12/2019 | +0.2855% | 2120.023800 | 2126.084200 | +6.060400 |
| 18/12/2019 | +0.1535% | 2116.771800 | 2120.023800 | +3.252000 |
| 17/12/2019 | +0.8290% | 2099.297000 | 2116.771800 | +17.474800 |
| 16/12/2019 | +0.3136% | 2092.722900 | 2099.297000 | +6.574100 |
| 13/12/2019 | +0.2786% | 2086.900300 | 2092.722900 | +5.822600 |
| 12/12/2019 | +0.3193% | 2080.247800 | 2086.900300 | +6.652500 |
| 11/12/2019 | +0.1765% | 2076.579300 | 2080.247800 | +3.668500 |
| 10/12/2019 | +0.0224% | 2076.114100 | 2076.579300 | +0.465200 |
| 09/12/2019 | +0.0707% | 2074.647300 | 2076.114100 | +1.466800 |
| 06/12/2019 | -0.0093% | 2074.839300 | 2074.647300 | -0.192000 |
| 05/12/2019 | -0.0827% | 2076.556300 | 2074.839300 | -1.717000 |
| 04/12/2019 | -0.2448% | 2081.646900 | 2076.556300 | -5.090600 |
| 03/12/2019 | -0.1209% | 2084.164700 | 2081.646900 | -2.517800 |
| 02/12/2019 | -0.2105% | 2088.556800 | 2084.164700 | -4.392100 |
| 29/11/2019 | -0.0296% | 2089.174400 | 2088.556800 | -0.617600 |
| 28/11/2019 | -0.0448% | 2090.109600 | 2089.174400 | -0.935200 |
| 27/11/2019 | -0.1812% | 2093.899300 | 2090.109600 | -3.789700 |
| 26/11/2019 | +0.1087% | 2091.624700 | 2093.899300 | +2.274600 |
| 25/11/2019 | +0.1198% | 2089.119500 | 2091.624700 | +2.505200 |
| 22/11/2019 | -0.1127% | 2091.475400 | 2089.119500 | -2.355900 |
| 21/11/2019 | -0.2907% | 2097.564800 | 2091.475400 | -6.089400 |
| 20/11/2019 | -0.4020% | 2106.014600 | 2097.564800 | -8.449800 |
| 19/11/2019 | +0.1502% | 2102.854100 | 2106.014600 | +3.160500 |
| 18/11/2019 | +0.8429% | 2085.204000 | 2102.854100 | +17.650100 |
| 15/11/2019 | +1.9111% | 2045.731200 | 2085.204000 | +39.472800 |
| 14/11/2019 | -3.7902% | 2124.757500 | 2045.731200 | -79.026300 |
| 13/11/2019 | -1.2394% | 2151.254800 | 2124.757500 | -26.497300 |
| 12/11/2019 | -0.5729% | 2163.614200 | 2151.254800 | -12.359400 |
| 11/11/2019 | +0.0708% | 2162.083600 | 2163.614200 | +1.530600 |
| 08/11/2019 | +0.4059% | 2153.324500 | 2162.083600 | +8.759100 |
| 07/11/2019 | -0.0384% | 2154.151600 | 2153.324500 | -0.827100 |
| 06/11/2019 | -0.0685% | 2155.627700 | 2154.151600 | -1.476100 |
| 05/11/2019 | -0.2666% | 2161.382500 | 2155.627700 | -5.754800 |
| 04/11/2019 | -0.3395% | 2168.733600 | 2161.382500 | -7.351100 |
| 30/10/2019 | -0.3228% | 2175.745400 | 2168.733600 | -7.011800 |
| 29/10/2019 | -0.2894% | 2182.051800 | 2175.745400 | -6.306400 |
| 28/10/2019 | -0.2250% | 2186.967200 | 2182.051800 | -4.915400 |
| 25/10/2019 | +0.0837% | 2185.138300 | 2186.967200 | +1.828900 |
| 24/10/2019 | +0.3156% | 2178.253100 | 2185.138300 | +6.885200 |
| 23/10/2019 | -0.6516% | 2192.492800 | 2178.253100 | -14.239700 |
| 22/10/2019 | -0.6499% | 2206.787500 | 2192.492800 | -14.294700 |
| 21/10/2019 | -0.4635% | 2217.040600 | 2206.787500 | -10.253100 |
| 18/10/2019 | -0.4331% | 2226.664300 | 2217.040600 | -9.623700 |
| 17/10/2019 | -0.3975% | 2235.533200 | 2226.664300 | -8.868900 |
| 16/10/2019 | -0.1321% | 2238.488300 | 2235.533200 | -2.955100 |
| 15/10/2019 | -0.0598% | 2239.827000 | 2238.488300 | -1.338700 |
| 14/10/2019 | -0.0622% | 2241.220700 | 2239.827000 | -1.393700 |
| 11/10/2019 | -0.1753% | 2245.154100 | 2241.220700 | -3.933400 |
| 10/10/2019 | -0.0776% | 2246.897600 | 2245.154100 | -1.743500 |
| 09/10/2019 | +0.1704% | 2243.071200 | 2246.897600 | +3.826400 |
| 08/10/2019 | +0.0149% | 2242.736700 | 2243.071200 | +0.334500 |
| 07/10/2019 | +0.1411% | 2239.575500 | 2242.736700 | +3.161200 |
| 04/10/2019 | +0.1104% | 2237.103300 | 2239.575500 | +2.472200 |
| 03/10/2019 | +0.2430% | 2231.672800 | 2237.103300 | +5.430500 |
| 02/10/2019 | +0.1408% | 2228.533300 | 2231.672800 | +3.139500 |
| 01/10/2019 | +0.0037% | 2228.451000 | 2228.533300 | +0.082300 |
| 30/09/2019 | +0.0151% | 2228.115300 | 2228.451000 | +0.335700 |
| 27/09/2019 | +0.0064% | 2227.972400 | 2228.115300 | +0.142900 |
| 26/09/2019 | +0.0117% | 2227.712500 | 2227.972400 | +0.259900 |
| 25/09/2019 | +0.0516% | 2226.562800 | 2227.712500 | +1.149700 |
| 24/09/2019 | +0.1203% | 2223.886900 | 2226.562800 | +2.675900 |
| 23/09/2019 | +0.1086% | 2221.474000 | 2223.886900 | +2.412900 |
| 17/09/2019 | -0.0113% | 2221.724000 | 2221.474000 | -0.250000 |
| 16/09/2019 | -0.0813% | 2223.530000 | 2221.724000 | -1.806000 |
| 13/09/2019 | -0.2039% | 2228.068700 | 2223.530000 | -4.538700 |
| 12/09/2019 | +0.0198% | 2227.627200 | 2228.068700 | +0.441500 |
| 11/09/2019 | -0.0912% | 2229.660300 | 2227.627200 | -2.033100 |
| 10/09/2019 | -0.0747% | 2231.326900 | 2229.660300 | -1.666600 |
| 09/09/2019 | -0.0796% | 2233.103300 | 2231.326900 | -1.776400 |
| 06/09/2019 | +0.0352% | 2232.316500 | 2233.103300 | +0.786800 |
| 05/09/2019 | -0.0164% | 2232.681700 | 2232.316500 | -0.365200 |
Mostrando 1601 -
1700
de 2617 registros