Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0115%
Máximo
0.8290%
Mínimo
-1.2350%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/04/2020 +0.0714% 2097.350200 2098.849100 +1.498900
27/04/2020 +0.1276% 2094.675000 2097.350200 +2.675200
24/04/2020 +0.1366% 2091.815300 2094.675000 +2.859700
23/04/2020 +0.1680% 2088.305000 2091.815300 +3.510300
22/04/2020 -0.0090% 2088.492500 2088.305000 -0.187500
21/04/2020 -0.0416% 2089.360800 2088.492500 -0.868300
20/04/2020 -0.0483% 2090.370000 2089.360800 -1.009200
17/04/2020 +0.1975% 2086.244800 2090.370000 +4.125200
16/04/2020 +0.0389% 2085.432800 2086.244800 +0.812000
15/04/2020 -0.2767% 2091.211100 2085.432800 -5.778300
14/04/2020 +0.1790% 2087.471500 2091.211100 +3.739600
13/04/2020 +0.0569% 2086.284200 2087.471500 +1.187300
09/04/2020 +0.3063% 2079.904700 2086.284200 +6.379500
08/04/2020 +0.1366% 2077.065600 2079.904700 +2.839100
07/04/2020 +0.1127% 2074.725500 2077.065600 +2.340100
06/04/2020 -0.2610% 2080.148100 2074.725500 -5.422600
03/04/2020 -0.0273% 2080.716600 2080.148100 -0.568500
02/04/2020 +0.2386% 2075.757400 2080.716600 +4.959200
01/04/2020 +0.6363% 2062.590300 2075.757400 +13.167100
31/03/2020 +0.0458% 2061.645600 2062.590300 +0.944700
30/03/2020 -0.1022% 2063.753000 2061.645600 -2.107400
27/03/2020 -0.1570% 2066.995200 2063.753000 -3.242200
26/03/2020 +0.1010% 2064.909200 2066.995200 +2.086000
25/03/2020 +0.0413% 2064.056200 2064.909200 +0.853000
24/03/2020 -0.0897% 2065.907900 2064.056200 -1.851700
23/03/2020 -0.2444% 2070.963200 2065.907900 -5.055300
20/03/2020 -0.6371% 2084.199900 2070.963200 -13.236700
19/03/2020 -0.8004% 2100.949700 2084.199900 -16.749800
18/03/2020 -1.2350% 2127.057200 2100.949700 -26.107500
17/03/2020 -0.0728% 2128.605900 2127.057200 -1.548700
16/03/2020 +0.2415% 2123.471500 2128.605900 +5.134400
13/03/2020 -0.2295% 2128.349800 2123.471500 -4.878300
12/03/2020 -0.6487% 2142.201900 2128.349800 -13.852100
11/03/2020 -0.0025% 2142.255800 2142.201900 -0.053900
10/03/2020 -0.0933% 2144.256300 2142.255800 -2.000500
09/03/2020 +0.3528% 2136.703700 2144.256300 +7.552600
06/03/2020 +0.2337% 2131.716800 2136.703700 +4.986900
05/03/2020 +0.1859% 2127.756700 2131.716800 +3.960100
04/03/2020 +0.3798% 2119.691100 2127.756700 +8.065600
03/03/2020 +0.1424% 2116.674600 2119.691100 +3.016500
02/03/2020 -0.0001% 2116.677600 2116.674600 -0.003000
28/02/2020 -0.3105% 2123.259500 2116.677600 -6.581900
27/02/2020 -0.1426% 2126.289600 2123.259500 -3.030100
26/02/2020 -0.1430% 2129.333400 2126.289600 -3.043800
25/02/2020 +0.1056% 2127.085500 2129.333400 +2.247900
24/02/2020 +0.0799% 2125.387600 2127.085500 +1.697900
21/02/2020 -0.5237% 2136.548300 2125.387600 -11.160700
20/02/2020 -0.4570% 2146.335500 2136.548300 -9.787200
19/02/2020 -0.2390% 2151.471800 2146.335500 -5.136300
18/02/2020 -0.1109% 2153.858200 2151.471800 -2.386400
17/02/2020 +0.0015% 2153.826400 2153.858200 +0.031800
14/02/2020 -0.0382% 2154.649800 2153.826400 -0.823400
13/02/2020 -0.0526% 2155.783700 2154.649800 -1.133900
12/02/2020 -0.0296% 2156.421700 2155.783700 -0.638000
11/02/2020 -0.0814% 2158.177700 2156.421700 -1.756000
10/02/2020 -0.0228% 2158.669100 2158.177700 -0.491400
07/02/2020 +0.2276% 2153.762300 2158.669100 +4.906800
06/02/2020 -0.0509% 2154.858500 2153.762300 -1.096200
05/02/2020 -0.0129% 2155.137100 2154.858500 -0.278600
04/02/2020 -0.0252% 2155.680000 2155.137100 -0.542900
03/02/2020 +0.0245% 2155.151400 2155.680000 +0.528600
31/01/2020 +0.0119% 2154.895100 2155.151400 +0.256300
30/01/2020 +0.0394% 2154.046000 2154.895100 +0.849100
29/01/2020 -0.0773% 2155.711200 2154.046000 -1.665200
28/01/2020 +0.0287% 2155.093300 2155.711200 +0.617900
27/01/2020 +0.0740% 2153.499500 2155.093300 +1.593800
24/01/2020 -0.0025% 2153.553500 2153.499500 -0.054000
23/01/2020 -0.0784% 2155.241500 2153.553500 -1.688000
22/01/2020 +0.0169% 2154.878000 2155.241500 +0.363500
21/01/2020 +0.0143% 2154.570000 2154.878000 +0.308000
20/01/2020 +0.1583% 2151.162900 2154.570000 +3.407100
17/01/2020 +0.1387% 2148.182100 2151.162900 +2.980800
16/01/2020 +0.1321% 2145.345700 2148.182100 +2.836400
15/01/2020 +0.1350% 2142.451600 2145.345700 +2.894100
14/01/2020 +0.0614% 2141.135900 2142.451600 +1.315700
13/01/2020 +0.0578% 2139.898200 2141.135900 +1.237700
10/01/2020 -0.0710% 2141.418100 2139.898200 -1.519900
09/01/2020 +0.0204% 2140.982200 2141.418100 +0.435900
08/01/2020 -0.0299% 2141.622900 2140.982200 -0.640700
07/01/2020 +0.0504% 2140.544000 2141.622900 +1.078900
06/01/2020 +0.0174% 2140.171200 2140.544000 +0.372800
03/01/2020 +0.1647% 2136.649800 2140.171200 +3.521400
02/01/2020 +0.1903% 2132.587500 2136.649800 +4.062300
31/12/2019 +0.0027% 2132.529600 2132.587500 +0.057900
30/12/2019 +0.0723% 2130.988800 2132.529600 +1.540800
27/12/2019 +0.1330% 2128.155600 2130.988800 +2.833200
26/12/2019 +0.1048% 2125.926000 2128.155600 +2.229600
24/12/2019 -0.0254% 2126.465600 2125.926000 -0.539600
23/12/2019 -0.0087% 2126.651400 2126.465600 -0.185800
20/12/2019 +0.0267% 2126.084200 2126.651400 +0.567200
19/12/2019 +0.2855% 2120.023800 2126.084200 +6.060400
18/12/2019 +0.1535% 2116.771800 2120.023800 +3.252000
17/12/2019 +0.8290% 2099.297000 2116.771800 +17.474800
16/12/2019 +0.3136% 2092.722900 2099.297000 +6.574100
13/12/2019 +0.2786% 2086.900300 2092.722900 +5.822600
12/12/2019 +0.3193% 2080.247800 2086.900300 +6.652500
11/12/2019 +0.1765% 2076.579300 2080.247800 +3.668500
10/12/2019 +0.0224% 2076.114100 2076.579300 +0.465200
09/12/2019 +0.0707% 2074.647300 2076.114100 +1.466800
06/12/2019 -0.0093% 2074.839300 2074.647300 -0.192000
Mostrando 1601 - 1700 de 2678 registros
Volver al Detalle Ver Historial