Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0352%
Máximo
0.3555%
Mínimo
-0.4631%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2020 +0.0933% 2204.799200 2206.857200 +2.058000
16/11/2020 +0.2483% 2199.331300 2204.799200 +5.467900
13/11/2020 +0.0052% 2199.215900 2199.331300 +0.115400
12/11/2020 +0.0294% 2198.568500 2199.215900 +0.647400
11/11/2020 +0.0075% 2198.404300 2198.568500 +0.164200
10/11/2020 +0.0783% 2196.682600 2198.404300 +1.721700
09/11/2020 -0.0863% 2198.578200 2196.682600 -1.895600
06/11/2020 +0.3555% 2190.775700 2198.578200 +7.802500
05/11/2020 +0.1429% 2187.647700 2190.775700 +3.128000
04/11/2020 +0.1220% 2184.980100 2187.647700 +2.667600
03/11/2020 +0.0908% 2182.997300 2184.980100 +1.982800
02/11/2020 +0.0463% 2181.987700 2182.997300 +1.009600
30/10/2020 +0.0317% 2181.296700 2181.987700 +0.691000
29/10/2020 +0.0717% 2179.733200 2181.296700 +1.563500
28/10/2020 -0.0064% 2179.872300 2179.733200 -0.139100
27/10/2020 +0.0620% 2178.522200 2179.872300 +1.350100
26/10/2020 +0.0548% 2177.329000 2178.522200 +1.193200
23/10/2020 +0.0871% 2175.432700 2177.329000 +1.896300
22/10/2020 +0.0528% 2174.285400 2175.432700 +1.147300
21/10/2020 +0.0180% 2173.893900 2174.285400 +0.391500
20/10/2020 +0.0197% 2173.466300 2173.893900 +0.427600
19/10/2020 +0.0374% 2172.653800 2173.466300 +0.812500
16/10/2020 -0.0005% 2172.664000 2172.653800 -0.010200
15/10/2020 -0.0194% 2173.085600 2172.664000 -0.421600
14/10/2020 -0.0392% 2173.936900 2173.085600 -0.851300
13/10/2020 +0.1664% 2170.322000 2173.936900 +3.614900
09/10/2020 +0.0840% 2168.500200 2170.322000 +1.821800
08/10/2020 +0.2870% 2162.285400 2168.500200 +6.214800
07/10/2020 -0.0287% 2162.905800 2162.285400 -0.620400
06/10/2020 +0.0259% 2162.345300 2162.905800 +0.560500
05/10/2020 +0.1102% 2159.963300 2162.345300 +2.382000
02/10/2020 +0.1483% 2156.762900 2159.963300 +3.200400
01/10/2020 +0.0720% 2155.210800 2156.762900 +1.552100
30/09/2020 -0.1016% 2157.400800 2155.210800 -2.190000
29/09/2020 -0.1467% 2160.569100 2157.400800 -3.168300
28/09/2020 -0.2001% 2164.897600 2160.569100 -4.328500
25/09/2020 -0.1447% 2168.033300 2164.897600 -3.135700
24/09/2020 -0.2009% 2172.393300 2168.033300 -4.360000
23/09/2020 -0.0075% 2172.556200 2172.393300 -0.162900
22/09/2020 -0.0892% 2174.495000 2172.556200 -1.938800
21/09/2020 +0.0886% 2172.569200 2174.495000 +1.925800
17/09/2020 -0.0288% 2173.195200 2172.569200 -0.626000
16/09/2020 -0.0642% 2174.590100 2173.195200 -1.394900
15/09/2020 -0.0866% 2176.474600 2174.590100 -1.884500
14/09/2020 +0.0565% 2175.244900 2176.474600 +1.229700
11/09/2020 -0.2068% 2179.747600 2175.244900 -4.502700
10/09/2020 -0.1285% 2182.551400 2179.747600 -2.803800
09/09/2020 -0.1371% 2185.546300 2182.551400 -2.994900
08/09/2020 +0.0063% 2185.408400 2185.546300 +0.137900
07/09/2020 -0.0302% 2186.069500 2185.408400 -0.661100
04/09/2020 +0.0489% 2185.000900 2186.069500 +1.068600
03/09/2020 -0.0163% 2185.357100 2185.000900 -0.356200
02/09/2020 -0.0245% 2185.892500 2185.357100 -0.535400
01/09/2020 +0.0733% 2184.291000 2185.892500 +1.601500
31/08/2020 +0.0147% 2183.969700 2184.291000 +0.321300
28/08/2020 -0.0888% 2185.910900 2183.969700 -1.941200
27/08/2020 +0.0960% 2183.812600 2185.910900 +2.098300
26/08/2020 +0.2072% 2179.292800 2183.812600 +4.519800
25/08/2020 +0.2852% 2173.087100 2179.292800 +6.205700
24/08/2020 +0.0755% 2171.446900 2173.087100 +1.640200
21/08/2020 +0.2502% 2166.021100 2171.446900 +5.425800
20/08/2020 +0.1232% 2163.353900 2166.021100 +2.667200
19/08/2020 +0.3413% 2155.984000 2163.353900 +7.369900
18/08/2020 +0.0488% 2154.931500 2155.984000 +1.052500
17/08/2020 +0.0675% 2153.477800 2154.931500 +1.453700
14/08/2020 +0.1988% 2149.202000 2153.477800 +4.275800
13/08/2020 +0.0864% 2147.345500 2149.202000 +1.856500
12/08/2020 +0.0153% 2147.017000 2147.345500 +0.328500
11/08/2020 +0.1080% 2144.698900 2147.017000 +2.318100
10/08/2020 +0.1752% 2140.945500 2144.698900 +3.753400
07/08/2020 +0.0666% 2139.520800 2140.945500 +1.424700
06/08/2020 -0.0564% 2140.728900 2139.520800 -1.208100
05/08/2020 +0.1736% 2137.016000 2140.728900 +3.712900
04/08/2020 +0.1127% 2134.608400 2137.016000 +2.407600
03/08/2020 +0.0290% 2133.989800 2134.608400 +0.618600
31/07/2020 +0.1087% 2131.671800 2133.989800 +2.318000
30/07/2020 -0.0775% 2133.323800 2131.671800 -1.652000
29/07/2020 +0.0500% 2132.257000 2133.323800 +1.066800
28/07/2020 +0.1222% 2129.653200 2132.257000 +2.603800
27/07/2020 -0.1510% 2132.870600 2129.653200 -3.217400
24/07/2020 +0.2852% 2126.795400 2132.870600 +6.075200
23/07/2020 +0.2809% 2120.829300 2126.795400 +5.966100
22/07/2020 +0.0261% 2120.275200 2120.829300 +0.554100
21/07/2020 +0.2604% 2114.762200 2120.275200 +5.513000
20/07/2020 -0.2823% 2120.740500 2114.762200 -5.978300
17/07/2020 -0.4631% 2130.584300 2120.740500 -9.843800
15/07/2020 -0.1723% 2134.259200 2130.584300 -3.674900
14/07/2020 +0.0552% 2133.082300 2134.259200 +1.176900
13/07/2020 -0.1534% 2136.357700 2133.082300 -3.275400
10/07/2020 -0.1536% 2139.641100 2136.357700 -3.283400
09/07/2020 -0.2006% 2143.936500 2139.641100 -4.295400
08/07/2020 +0.0234% 2143.434500 2143.936500 +0.502000
07/07/2020 +0.2769% 2137.507800 2143.434500 +5.926700
06/07/2020 +0.1650% 2133.984700 2137.507800 +3.523100
03/07/2020 -0.0211% 2134.434500 2133.984700 -0.449800
02/07/2020 -0.0169% 2134.795400 2134.434500 -0.360900
01/07/2020 +0.0665% 2133.376900 2134.795400 +1.418500
30/06/2020 +0.1247% 2130.719100 2133.376900 +2.657800
26/06/2020 -0.0732% 2132.278300 2130.719100 -1.559200
25/06/2020 +0.0813% 2130.546100 2132.278300 +1.732200
Mostrando 1401 - 1500 de 2617 registros
Volver al Detalle Ver Historial