Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
-0.0457%
Máximo
1.9111%
Mínimo
-3.7902%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.0413% 2064.056200 2064.909200 +0.853000
24/03/2020 -0.0897% 2065.907900 2064.056200 -1.851700
23/03/2020 -0.2444% 2070.963200 2065.907900 -5.055300
20/03/2020 -0.6371% 2084.199900 2070.963200 -13.236700
19/03/2020 -0.8004% 2100.949700 2084.199900 -16.749800
18/03/2020 -1.2350% 2127.057200 2100.949700 -26.107500
17/03/2020 -0.0728% 2128.605900 2127.057200 -1.548700
16/03/2020 +0.2415% 2123.471500 2128.605900 +5.134400
13/03/2020 -0.2295% 2128.349800 2123.471500 -4.878300
12/03/2020 -0.6487% 2142.201900 2128.349800 -13.852100
11/03/2020 -0.0025% 2142.255800 2142.201900 -0.053900
10/03/2020 -0.0933% 2144.256300 2142.255800 -2.000500
09/03/2020 +0.3528% 2136.703700 2144.256300 +7.552600
06/03/2020 +0.2337% 2131.716800 2136.703700 +4.986900
05/03/2020 +0.1859% 2127.756700 2131.716800 +3.960100
04/03/2020 +0.3798% 2119.691100 2127.756700 +8.065600
03/03/2020 +0.1424% 2116.674600 2119.691100 +3.016500
02/03/2020 -0.0001% 2116.677600 2116.674600 -0.003000
28/02/2020 -0.3105% 2123.259500 2116.677600 -6.581900
27/02/2020 -0.1426% 2126.289600 2123.259500 -3.030100
26/02/2020 -0.1430% 2129.333400 2126.289600 -3.043800
25/02/2020 +0.1056% 2127.085500 2129.333400 +2.247900
24/02/2020 +0.0799% 2125.387600 2127.085500 +1.697900
21/02/2020 -0.5237% 2136.548300 2125.387600 -11.160700
20/02/2020 -0.4570% 2146.335500 2136.548300 -9.787200
19/02/2020 -0.2390% 2151.471800 2146.335500 -5.136300
18/02/2020 -0.1109% 2153.858200 2151.471800 -2.386400
17/02/2020 +0.0015% 2153.826400 2153.858200 +0.031800
14/02/2020 -0.0382% 2154.649800 2153.826400 -0.823400
13/02/2020 -0.0526% 2155.783700 2154.649800 -1.133900
12/02/2020 -0.0296% 2156.421700 2155.783700 -0.638000
11/02/2020 -0.0814% 2158.177700 2156.421700 -1.756000
10/02/2020 -0.0228% 2158.669100 2158.177700 -0.491400
07/02/2020 +0.2276% 2153.762300 2158.669100 +4.906800
06/02/2020 -0.0509% 2154.858500 2153.762300 -1.096200
05/02/2020 -0.0129% 2155.137100 2154.858500 -0.278600
04/02/2020 -0.0252% 2155.680000 2155.137100 -0.542900
03/02/2020 +0.0245% 2155.151400 2155.680000 +0.528600
31/01/2020 +0.0119% 2154.895100 2155.151400 +0.256300
30/01/2020 +0.0394% 2154.046000 2154.895100 +0.849100
29/01/2020 -0.0773% 2155.711200 2154.046000 -1.665200
28/01/2020 +0.0287% 2155.093300 2155.711200 +0.617900
27/01/2020 +0.0740% 2153.499500 2155.093300 +1.593800
24/01/2020 -0.0025% 2153.553500 2153.499500 -0.054000
23/01/2020 -0.0784% 2155.241500 2153.553500 -1.688000
22/01/2020 +0.0169% 2154.878000 2155.241500 +0.363500
21/01/2020 +0.0143% 2154.570000 2154.878000 +0.308000
20/01/2020 +0.1583% 2151.162900 2154.570000 +3.407100
17/01/2020 +0.1387% 2148.182100 2151.162900 +2.980800
16/01/2020 +0.1321% 2145.345700 2148.182100 +2.836400
15/01/2020 +0.1350% 2142.451600 2145.345700 +2.894100
14/01/2020 +0.0614% 2141.135900 2142.451600 +1.315700
13/01/2020 +0.0578% 2139.898200 2141.135900 +1.237700
10/01/2020 -0.0710% 2141.418100 2139.898200 -1.519900
09/01/2020 +0.0204% 2140.982200 2141.418100 +0.435900
08/01/2020 -0.0299% 2141.622900 2140.982200 -0.640700
07/01/2020 +0.0504% 2140.544000 2141.622900 +1.078900
06/01/2020 +0.0174% 2140.171200 2140.544000 +0.372800
03/01/2020 +0.1647% 2136.649800 2140.171200 +3.521400
02/01/2020 +0.1903% 2132.587500 2136.649800 +4.062300
31/12/2019 +0.0027% 2132.529600 2132.587500 +0.057900
30/12/2019 +0.0723% 2130.988800 2132.529600 +1.540800
27/12/2019 +0.1330% 2128.155600 2130.988800 +2.833200
26/12/2019 +0.1048% 2125.926000 2128.155600 +2.229600
24/12/2019 -0.0254% 2126.465600 2125.926000 -0.539600
23/12/2019 -0.0087% 2126.651400 2126.465600 -0.185800
20/12/2019 +0.0267% 2126.084200 2126.651400 +0.567200
19/12/2019 +0.2855% 2120.023800 2126.084200 +6.060400
18/12/2019 +0.1535% 2116.771800 2120.023800 +3.252000
17/12/2019 +0.8290% 2099.297000 2116.771800 +17.474800
16/12/2019 +0.3136% 2092.722900 2099.297000 +6.574100
13/12/2019 +0.2786% 2086.900300 2092.722900 +5.822600
12/12/2019 +0.3193% 2080.247800 2086.900300 +6.652500
11/12/2019 +0.1765% 2076.579300 2080.247800 +3.668500
10/12/2019 +0.0224% 2076.114100 2076.579300 +0.465200
09/12/2019 +0.0707% 2074.647300 2076.114100 +1.466800
06/12/2019 -0.0093% 2074.839300 2074.647300 -0.192000
05/12/2019 -0.0827% 2076.556300 2074.839300 -1.717000
04/12/2019 -0.2448% 2081.646900 2076.556300 -5.090600
03/12/2019 -0.1209% 2084.164700 2081.646900 -2.517800
02/12/2019 -0.2105% 2088.556800 2084.164700 -4.392100
29/11/2019 -0.0296% 2089.174400 2088.556800 -0.617600
28/11/2019 -0.0448% 2090.109600 2089.174400 -0.935200
27/11/2019 -0.1812% 2093.899300 2090.109600 -3.789700
26/11/2019 +0.1087% 2091.624700 2093.899300 +2.274600
25/11/2019 +0.1198% 2089.119500 2091.624700 +2.505200
22/11/2019 -0.1127% 2091.475400 2089.119500 -2.355900
21/11/2019 -0.2907% 2097.564800 2091.475400 -6.089400
20/11/2019 -0.4020% 2106.014600 2097.564800 -8.449800
19/11/2019 +0.1502% 2102.854100 2106.014600 +3.160500
18/11/2019 +0.8429% 2085.204000 2102.854100 +17.650100
15/11/2019 +1.9111% 2045.731200 2085.204000 +39.472800
14/11/2019 -3.7902% 2124.757500 2045.731200 -79.026300
13/11/2019 -1.2394% 2151.254800 2124.757500 -26.497300
12/11/2019 -0.5729% 2163.614200 2151.254800 -12.359400
11/11/2019 +0.0708% 2162.083600 2163.614200 +1.530600
08/11/2019 +0.4059% 2153.324500 2162.083600 +8.759100
07/11/2019 -0.0384% 2154.151600 2153.324500 -0.827100
06/11/2019 -0.0685% 2155.627700 2154.151600 -1.476100
05/11/2019 -0.2666% 2161.382500 2155.627700 -5.754800
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial