Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
-0.0115%
Máximo
0.6363%
Mínimo
-1.2350%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2020 +0.0857% 2128.721600 2130.546100 +1.824500
23/06/2020 -0.0283% 2129.323100 2128.721600 -0.601500
22/06/2020 -0.3915% 2137.675900 2129.323100 -8.352800
19/06/2020 +0.5732% 2125.458200 2137.675900 +12.217700
18/06/2020 +0.4080% 2116.804100 2125.458200 +8.654100
17/06/2020 +0.2615% 2111.276700 2116.804100 +5.527400
16/06/2020 -0.1577% 2114.609100 2111.276700 -3.332400
15/06/2020 +0.1003% 2112.488900 2114.609100 +2.120200
12/06/2020 -0.1622% 2115.917900 2112.488900 -3.429000
11/06/2020 +0.1518% 2112.707800 2115.917900 +3.210100
10/06/2020 +0.2413% 2107.616900 2112.707800 +5.090900
09/06/2020 +0.0964% 2105.585600 2107.616900 +2.031300
08/06/2020 -0.2259% 2110.346600 2105.585600 -4.761000
05/06/2020 -0.3574% 2117.903500 2110.346600 -7.556900
04/06/2020 -0.3191% 2124.672000 2117.903500 -6.768500
03/06/2020 -0.3041% 2131.143500 2124.672000 -6.471500
02/06/2020 +0.1151% 2128.691700 2131.143500 +2.451800
01/06/2020 -0.0870% 2130.544700 2128.691700 -1.853000
29/05/2020 +0.0727% 2128.996600 2130.544700 +1.548100
28/05/2020 +0.2431% 2123.826500 2128.996600 +5.170100
27/05/2020 -0.3808% 2131.929800 2123.826500 -8.103300
26/05/2020 -0.1507% 2135.144900 2131.929800 -3.215100
25/05/2020 +0.2143% 2130.573200 2135.144900 +4.571700
22/05/2020 +0.0702% 2129.077900 2130.573200 +1.495300
20/05/2020 +0.2198% 2124.403100 2129.077900 +4.674800
19/05/2020 +0.1027% 2122.222000 2124.403100 +2.181100
18/05/2020 +0.1437% 2119.175300 2122.222000 +3.046700
15/05/2020 +0.0939% 2117.185600 2119.175300 +1.989700
14/05/2020 -0.0192% 2117.592100 2117.185600 -0.406500
13/05/2020 -0.0652% 2118.973500 2117.592100 -1.381400
12/05/2020 +0.1699% 2115.376200 2118.973500 +3.597300
11/05/2020 +0.1671% 2111.845200 2115.376200 +3.531000
08/05/2020 +0.2521% 2106.528100 2111.845200 +5.317100
07/05/2020 +0.0629% 2105.202900 2106.528100 +1.325200
06/05/2020 +0.0749% 2103.626000 2105.202900 +1.576900
05/05/2020 +0.0779% 2101.987400 2103.626000 +1.638600
04/05/2020 +0.1186% 2099.496200 2101.987400 +2.491200
30/04/2020 -0.0839% 2101.257500 2099.496200 -1.761300
29/04/2020 +0.1147% 2098.849100 2101.257500 +2.408400
28/04/2020 +0.0714% 2097.350200 2098.849100 +1.498900
27/04/2020 +0.1276% 2094.675000 2097.350200 +2.675200
24/04/2020 +0.1366% 2091.815300 2094.675000 +2.859700
23/04/2020 +0.1680% 2088.305000 2091.815300 +3.510300
22/04/2020 -0.0090% 2088.492500 2088.305000 -0.187500
21/04/2020 -0.0416% 2089.360800 2088.492500 -0.868300
20/04/2020 -0.0483% 2090.370000 2089.360800 -1.009200
17/04/2020 +0.1975% 2086.244800 2090.370000 +4.125200
16/04/2020 +0.0389% 2085.432800 2086.244800 +0.812000
15/04/2020 -0.2767% 2091.211100 2085.432800 -5.778300
14/04/2020 +0.1790% 2087.471500 2091.211100 +3.739600
13/04/2020 +0.0569% 2086.284200 2087.471500 +1.187300
09/04/2020 +0.3063% 2079.904700 2086.284200 +6.379500
08/04/2020 +0.1366% 2077.065600 2079.904700 +2.839100
07/04/2020 +0.1127% 2074.725500 2077.065600 +2.340100
06/04/2020 -0.2610% 2080.148100 2074.725500 -5.422600
03/04/2020 -0.0273% 2080.716600 2080.148100 -0.568500
02/04/2020 +0.2386% 2075.757400 2080.716600 +4.959200
01/04/2020 +0.6363% 2062.590300 2075.757400 +13.167100
31/03/2020 +0.0458% 2061.645600 2062.590300 +0.944700
30/03/2020 -0.1022% 2063.753000 2061.645600 -2.107400
27/03/2020 -0.1570% 2066.995200 2063.753000 -3.242200
26/03/2020 +0.1010% 2064.909200 2066.995200 +2.086000
25/03/2020 +0.0413% 2064.056200 2064.909200 +0.853000
24/03/2020 -0.0897% 2065.907900 2064.056200 -1.851700
23/03/2020 -0.2444% 2070.963200 2065.907900 -5.055300
20/03/2020 -0.6371% 2084.199900 2070.963200 -13.236700
19/03/2020 -0.8004% 2100.949700 2084.199900 -16.749800
18/03/2020 -1.2350% 2127.057200 2100.949700 -26.107500
17/03/2020 -0.0728% 2128.605900 2127.057200 -1.548700
16/03/2020 +0.2415% 2123.471500 2128.605900 +5.134400
13/03/2020 -0.2295% 2128.349800 2123.471500 -4.878300
12/03/2020 -0.6487% 2142.201900 2128.349800 -13.852100
11/03/2020 -0.0025% 2142.255800 2142.201900 -0.053900
10/03/2020 -0.0933% 2144.256300 2142.255800 -2.000500
09/03/2020 +0.3528% 2136.703700 2144.256300 +7.552600
06/03/2020 +0.2337% 2131.716800 2136.703700 +4.986900
05/03/2020 +0.1859% 2127.756700 2131.716800 +3.960100
04/03/2020 +0.3798% 2119.691100 2127.756700 +8.065600
03/03/2020 +0.1424% 2116.674600 2119.691100 +3.016500
02/03/2020 -0.0001% 2116.677600 2116.674600 -0.003000
28/02/2020 -0.3105% 2123.259500 2116.677600 -6.581900
27/02/2020 -0.1426% 2126.289600 2123.259500 -3.030100
26/02/2020 -0.1430% 2129.333400 2126.289600 -3.043800
25/02/2020 +0.1056% 2127.085500 2129.333400 +2.247900
24/02/2020 +0.0799% 2125.387600 2127.085500 +1.697900
21/02/2020 -0.5237% 2136.548300 2125.387600 -11.160700
20/02/2020 -0.4570% 2146.335500 2136.548300 -9.787200
19/02/2020 -0.2390% 2151.471800 2146.335500 -5.136300
18/02/2020 -0.1109% 2153.858200 2151.471800 -2.386400
17/02/2020 +0.0015% 2153.826400 2153.858200 +0.031800
14/02/2020 -0.0382% 2154.649800 2153.826400 -0.823400
13/02/2020 -0.0526% 2155.783700 2154.649800 -1.133900
12/02/2020 -0.0296% 2156.421700 2155.783700 -0.638000
11/02/2020 -0.0814% 2158.177700 2156.421700 -1.756000
10/02/2020 -0.0228% 2158.669100 2158.177700 -0.491400
07/02/2020 +0.2276% 2153.762300 2158.669100 +4.906800
06/02/2020 -0.0509% 2154.858500 2153.762300 -1.096200
05/02/2020 -0.0129% 2155.137100 2154.858500 -0.278600
04/02/2020 -0.0252% 2155.680000 2155.137100 -0.542900
03/02/2020 +0.0245% 2155.151400 2155.680000 +0.528600
Mostrando 1501 - 1600 de 2617 registros
Volver al Detalle Ver Historial