Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
-0.0812%
Máximo
0.3620%
Mínimo
-0.5338%
Total Días
100
Días +
33
Días -
67
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 +0.1218% 2115.018500 2117.596200 +2.577700
07/07/2021 -0.0126% 2115.285200 2115.018500 -0.266700
06/07/2021 -0.1980% 2119.478200 2115.285200 -4.193000
05/07/2021 -0.4864% 2129.812900 2119.478200 -10.334700
02/07/2021 -0.4257% 2138.899900 2129.812900 -9.087000
01/07/2021 -0.1979% 2143.136200 2138.899900 -4.236300
30/06/2021 -0.3873% 2151.451900 2143.136200 -8.315700
29/06/2021 -0.2665% 2157.193100 2151.451900 -5.741200
25/06/2021 -0.0859% 2159.046000 2157.193100 -1.852900
24/06/2021 -0.1616% 2162.538500 2159.046000 -3.492500
23/06/2021 -0.1438% 2165.651100 2162.538500 -3.112600
22/06/2021 -0.1136% 2168.111900 2165.651100 -2.460800
18/06/2021 -0.0893% 2170.049400 2168.111900 -1.937500
17/06/2021 -0.0492% 2171.118100 2170.049400 -1.068700
16/06/2021 -0.0579% 2172.374500 2171.118100 -1.256400
15/06/2021 -0.2245% 2177.257100 2172.374500 -4.882600
14/06/2021 +0.1105% 2174.851600 2177.257100 +2.405500
11/06/2021 +0.2062% 2170.371700 2174.851600 +4.479900
10/06/2021 +0.0525% 2169.232600 2170.371700 +1.139100
09/06/2021 -0.0482% 2170.278800 2169.232600 -1.046200
08/06/2021 -0.0913% 2172.260600 2170.278800 -1.981800
07/06/2021 -0.3381% 2179.617400 2172.260600 -7.356800
04/06/2021 -0.3326% 2186.879700 2179.617400 -7.262300
03/06/2021 -0.3420% 2194.371900 2186.879700 -7.492200
02/06/2021 +0.0007% 2194.356100 2194.371900 +0.015800
01/06/2021 +0.0162% 2193.999600 2194.356100 +0.356500
31/05/2021 +0.2115% 2189.364900 2193.999600 +4.634700
28/05/2021 +0.1452% 2186.189300 2189.364900 +3.175600
27/05/2021 +0.1446% 2183.031200 2186.189300 +3.158100
26/05/2021 +0.0304% 2182.368700 2183.031200 +0.662500
25/05/2021 -0.3033% 2188.997400 2182.368700 -6.628700
24/05/2021 -0.2816% 2195.170500 2188.997400 -6.173100
20/05/2021 -0.1197% 2197.800000 2195.170500 -2.629500
19/05/2021 -0.2791% 2203.943400 2197.800000 -6.143400
18/05/2021 -0.1164% 2206.509300 2203.943400 -2.565900
17/05/2021 -0.5173% 2217.953100 2206.509300 -11.443800
14/05/2021 -0.0941% 2220.042100 2217.953100 -2.089000
13/05/2021 -0.0392% 2220.913500 2220.042100 -0.871400
12/05/2021 -0.1503% 2224.254700 2220.913500 -3.341200
11/05/2021 +0.0379% 2223.412300 2224.254700 +0.842400
10/05/2021 -0.0193% 2223.842400 2223.412300 -0.430100
07/05/2021 +0.2089% 2219.201900 2223.842400 +4.640500
06/05/2021 +0.1031% 2216.915500 2219.201900 +2.286400
05/05/2021 +0.2394% 2211.614500 2216.915500 +5.301000
04/05/2021 +0.3620% 2203.623700 2211.614500 +7.990800
03/05/2021 +0.1600% 2200.101200 2203.623700 +3.522500
30/04/2021 -0.0999% 2202.299800 2200.101200 -2.198600
29/04/2021 -0.4611% 2212.478200 2202.299800 -10.178400
28/04/2021 -0.5338% 2224.319000 2212.478200 -11.840800
27/04/2021 -0.4523% 2234.403300 2224.319000 -10.084300
26/04/2021 -0.2889% 2240.867500 2234.403300 -6.464200
23/04/2021 +0.1180% 2238.224100 2240.867500 +2.643400
22/04/2021 -0.1442% 2241.453100 2238.224100 -3.229000
21/04/2021 -0.0962% 2243.610400 2241.453100 -2.157300
20/04/2021 -0.0986% 2245.823000 2243.610400 -2.212600
19/04/2021 -0.0362% 2246.636700 2245.823000 -0.813700
16/04/2021 +0.1822% 2242.547000 2246.636700 +4.089700
15/04/2021 +0.1937% 2238.208400 2242.547000 +4.338600
14/04/2021 -0.1295% 2241.108200 2238.208400 -2.899800
13/04/2021 -0.2353% 2246.387700 2241.108200 -5.279500
12/04/2021 -0.2097% 2251.104400 2246.387700 -4.716700
09/04/2021 +0.0033% 2251.029900 2251.104400 +0.074500
08/04/2021 -0.0253% 2251.599000 2251.029900 -0.569100
07/04/2021 +0.0346% 2250.819400 2251.599000 +0.779600
06/04/2021 +0.2018% 2246.282500 2250.819400 +4.536900
05/04/2021 +0.2015% 2241.761300 2246.282500 +4.521200
01/04/2021 -0.0676% 2243.277000 2241.761300 -1.515700
31/03/2021 +0.0544% 2242.057300 2243.277000 +1.219700
30/03/2021 -0.0455% 2243.077600 2242.057300 -1.020300
29/03/2021 -0.1232% 2245.842600 2243.077600 -2.765000
26/03/2021 -0.3204% 2253.049000 2245.842600 -7.206400
25/03/2021 -0.2329% 2258.303200 2253.049000 -5.254200
24/03/2021 +0.0057% 2258.173800 2258.303200 +0.129400
23/03/2021 +0.0576% 2256.874000 2258.173800 +1.299800
22/03/2021 -0.0348% 2257.660400 2256.874000 -0.786400
19/03/2021 -0.0610% 2259.038000 2257.660400 -1.377600
18/03/2021 -0.2881% 2265.556400 2259.038000 -6.518400
17/03/2021 -0.0306% 2266.250600 2265.556400 -0.694200
16/03/2021 -0.0308% 2266.948800 2266.250600 -0.698200
15/03/2021 -0.0906% 2269.004200 2266.948800 -2.055400
12/03/2021 -0.2277% 2274.177000 2269.004200 -5.172800
11/03/2021 +0.0643% 2272.715200 2274.177000 +1.461800
10/03/2021 +0.0286% 2272.066100 2272.715200 +0.649100
09/03/2021 +0.0400% 2271.157000 2272.066100 +0.909100
08/03/2021 -0.2291% 2276.366600 2271.157000 -5.209600
05/03/2021 -0.1889% 2280.671600 2276.366600 -4.305000
04/03/2021 -0.0525% 2281.870400 2280.671600 -1.198800
03/03/2021 -0.0223% 2282.378400 2281.870400 -0.508000
02/03/2021 +0.2065% 2277.670500 2282.378400 +4.707900
01/03/2021 +0.2830% 2271.233500 2277.670500 +6.437000
26/02/2021 +0.0565% 2269.949700 2271.233500 +1.283800
25/02/2021 -0.2006% 2274.506900 2269.949700 -4.557200
24/02/2021 -0.1798% 2278.599600 2274.506900 -4.092700
23/02/2021 -0.2084% 2283.354200 2278.599600 -4.754600
22/02/2021 -0.1875% 2287.639800 2283.354200 -4.285600
19/02/2021 -0.2430% 2293.204500 2287.639800 -5.564700
18/02/2021 -0.1486% 2296.615300 2293.204500 -3.410800
17/02/2021 -0.0874% 2298.624100 2296.615300 -2.008800
16/02/2021 -0.1005% 2300.934400 2298.624100 -2.310300
15/02/2021 +0.1807% 2296.781500 2300.934400 +4.152900
Mostrando 1301 - 1400 de 2677 registros
Volver al Detalle Ver Historial