Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
-0.0045%
Máximo
0.7469%
Mínimo
-0.7918%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2022 -0.7918% 2148.648000 2131.701600 -16.946400
26/01/2022 -0.0171% 2149.016400 2148.648000 -0.368400
25/01/2022 +0.0665% 2147.586900 2149.016400 +1.429500
24/01/2022 +0.3287% 2140.539700 2147.586900 +7.047200
21/01/2022 +0.4844% 2130.196600 2140.539700 +10.343100
20/01/2022 +0.1169% 2127.708000 2130.196600 +2.488600
19/01/2022 -0.0477% 2128.723900 2127.708000 -1.015900
18/01/2022 -0.0781% 2130.387200 2128.723900 -1.663300
17/01/2022 +0.1709% 2126.749600 2130.387200 +3.637600
14/01/2022 +0.0167% 2126.393500 2126.749600 +0.356100
13/01/2022 -0.0170% 2126.755800 2126.393500 -0.362300
12/01/2022 +0.0447% 2125.805700 2126.755800 +0.950100
11/01/2022 -0.3605% 2133.483200 2125.805700 -7.677500
10/01/2022 -0.0091% 2133.676800 2133.483200 -0.193600
07/01/2022 +0.2336% 2128.697800 2133.676800 +4.979000
06/01/2022 -0.0612% 2130.000500 2128.697800 -1.302700
05/01/2022 -0.1810% 2133.859900 2130.000500 -3.859400
04/01/2022 -0.1451% 2136.958000 2133.859900 -3.098100
03/01/2022 +0.0259% 2136.404500 2136.958000 +0.553500
31/12/2021 +0.0228% 2135.916900 2136.404500 +0.487600
30/12/2021 -0.1220% 2138.525200 2135.916900 -2.608300
29/12/2021 +0.0191% 2138.116500 2138.525200 +0.408700
28/12/2021 +0.2067% 2133.701200 2138.116500 +4.415300
27/12/2021 +0.1414% 2130.686800 2133.701200 +3.014400
24/12/2021 +0.2154% 2126.101900 2130.686800 +4.584900
23/12/2021 +0.3475% 2118.726700 2126.101900 +7.375200
22/12/2021 +0.3077% 2112.218300 2118.726700 +6.508400
21/12/2021 +0.1143% 2109.805800 2112.218300 +2.412500
20/12/2021 -0.1229% 2112.401300 2109.805800 -2.595500
17/12/2021 -0.2496% 2117.680600 2112.401300 -5.279300
16/12/2021 -0.0956% 2119.706000 2117.680600 -2.025400
15/12/2021 -0.3185% 2126.467000 2119.706000 -6.761000
14/12/2021 -0.3508% 2133.939000 2126.467000 -7.472000
13/12/2021 -0.0159% 2134.278100 2133.939000 -0.339100
10/12/2021 -0.0553% 2135.459500 2134.278100 -1.181400
09/12/2021 -0.0651% 2136.849800 2135.459500 -1.390300
07/12/2021 +0.0239% 2136.339200 2136.849800 +0.510600
06/12/2021 +0.1899% 2132.285500 2136.339200 +4.053700
03/12/2021 +0.2809% 2126.304100 2132.285500 +5.981400
02/12/2021 -0.0153% 2126.628500 2126.304100 -0.324400
01/12/2021 +0.0963% 2124.581800 2126.628500 +2.046700
30/11/2021 -0.2059% 2128.961300 2124.581800 -4.379500
29/11/2021 -0.0144% 2129.268600 2128.961300 -0.307300
26/11/2021 +0.0437% 2128.337300 2129.268600 +0.931300
25/11/2021 -0.0953% 2130.366100 2128.337300 -2.028800
24/11/2021 +0.1282% 2127.636300 2130.366100 +2.729800
23/11/2021 +0.1729% 2123.961300 2127.636300 +3.675000
22/11/2021 +0.5199% 2112.947900 2123.961300 +11.013400
19/11/2021 -0.0863% 2114.772700 2112.947900 -1.824800
18/11/2021 +0.0213% 2114.322800 2114.772700 +0.449900
17/11/2021 +0.0047% 2114.223900 2114.322800 +0.098900
16/11/2021 -0.2639% 2119.810700 2114.223900 -5.586800
15/11/2021 -0.1289% 2122.545000 2119.810700 -2.734300
12/11/2021 +0.0983% 2120.459400 2122.545000 +2.085600
11/11/2021 +0.2965% 2114.182500 2120.459400 +6.276900
10/11/2021 +0.7469% 2098.450300 2114.182500 +15.732200
09/11/2021 -0.0654% 2099.823400 2098.450300 -1.373100
08/11/2021 +0.3799% 2091.860800 2099.823400 +7.962600
05/11/2021 -0.1326% 2094.635800 2091.860800 -2.775000
04/11/2021 -0.0060% 2094.762500 2094.635800 -0.126700
03/11/2021 -0.0516% 2095.843800 2094.762500 -1.081300
02/11/2021 +0.1779% 2092.119100 2095.843800 +3.724700
29/10/2021 +0.2140% 2087.647700 2092.119100 +4.471400
28/10/2021 +0.2951% 2081.496800 2087.647700 +6.150900
27/10/2021 +0.1312% 2078.767200 2081.496800 +2.729600
26/10/2021 +0.7450% 2063.337100 2078.767200 +15.430100
25/10/2021 +0.6543% 2049.879900 2063.337100 +13.457200
22/10/2021 -0.0003% 2049.886800 2049.879900 -0.006900
21/10/2021 +0.0596% 2048.665200 2049.886800 +1.221600
20/10/2021 +0.0602% 2047.433000 2048.665200 +1.232200
19/10/2021 +0.1171% 2045.036600 2047.433000 +2.396400
18/10/2021 +0.0300% 2044.423600 2045.036600 +0.613000
15/10/2021 +0.2413% 2039.496200 2044.423600 +4.927400
14/10/2021 +0.3216% 2032.947900 2039.496200 +6.548300
13/10/2021 -0.6398% 2045.996600 2032.947900 -13.048700
12/10/2021 -0.4632% 2055.495000 2045.996600 -9.498400
08/10/2021 -0.7056% 2070.050400 2055.495000 -14.555400
07/10/2021 -0.5833% 2082.159400 2070.050400 -12.109000
06/10/2021 -0.5117% 2092.840800 2082.159400 -10.681400
05/10/2021 -0.3575% 2100.335200 2092.840800 -7.494400
04/10/2021 -0.3666% 2108.048700 2100.335200 -7.713500
01/10/2021 -0.2168% 2112.623500 2108.048700 -4.574800
30/09/2021 -0.0394% 2113.455700 2112.623500 -0.832200
29/09/2021 -0.1057% 2115.691300 2113.455700 -2.235600
28/09/2021 -0.2642% 2121.287500 2115.691300 -5.596200
27/09/2021 -0.2267% 2126.101700 2121.287500 -4.814200
24/09/2021 -0.2479% 2131.379200 2126.101700 -5.277500
23/09/2021 -0.1623% 2134.841900 2131.379200 -3.462700
22/09/2021 +0.1233% 2132.211500 2134.841900 +2.630400
21/09/2021 +0.0887% 2130.321500 2132.211500 +1.890000
20/09/2021 +0.1636% 2126.839300 2130.321500 +3.482200
16/09/2021 -0.0154% 2127.165900 2126.839300 -0.326600
15/09/2021 +0.3105% 2120.571400 2127.165900 +6.594500
14/09/2021 +0.2344% 2115.607200 2120.571400 +4.964200
13/09/2021 +0.1668% 2112.082100 2115.607200 +3.525100
10/09/2021 -0.2979% 2118.384100 2112.082100 -6.302000
09/09/2021 -0.4160% 2127.215500 2118.384100 -8.831400
08/09/2021 -0.2490% 2132.519100 2127.215500 -5.303600
07/09/2021 -0.5495% 2144.268600 2132.519100 -11.749500
06/09/2021 +0.1342% 2141.392300 2144.268600 +2.876300
Mostrando 1101 - 1200 de 2617 registros
Volver al Detalle Ver Historial