Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0609%
Máximo
0.5996%
Mínimo
-0.7918%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0354% 2259.413900 2260.214400 +0.800500
21/04/2022 -0.0774% 2261.163400 2259.413900 -1.749500
20/04/2022 -0.0071% 2261.323800 2261.163400 -0.160400
19/04/2022 +0.2297% 2256.135200 2261.323800 +5.188600
18/04/2022 +0.0698% 2254.560700 2256.135200 +1.574500
14/04/2022 +0.3462% 2246.768500 2254.560700 +7.792200
13/04/2022 +0.3914% 2237.992900 2246.768500 +8.775600
12/04/2022 +0.0122% 2237.720200 2237.992900 +0.272700
11/04/2022 +0.2890% 2231.262000 2237.720200 +6.458200
08/04/2022 +0.5703% 2218.572900 2231.262000 +12.689100
07/04/2022 +0.0267% 2217.981600 2218.572900 +0.591300
06/04/2022 -0.0232% 2218.496100 2217.981600 -0.514500
05/04/2022 +0.1532% 2215.099300 2218.496100 +3.396800
04/04/2022 +0.1914% 2210.864100 2215.099300 +4.235200
01/04/2022 +0.1783% 2206.925200 2210.864100 +3.938900
31/03/2022 +0.3972% 2198.177500 2206.925200 +8.747700
30/03/2022 +0.1828% 2194.163900 2198.177500 +4.013600
29/03/2022 +0.1214% 2191.502600 2194.163900 +2.661300
28/03/2022 -0.1521% 2194.838000 2191.502600 -3.335400
25/03/2022 -0.0448% 2195.820800 2194.838000 -0.982800
24/03/2022 -0.0038% 2195.904100 2195.820800 -0.083300
23/03/2022 +0.0449% 2194.917300 2195.904100 +0.986800
22/03/2022 -0.1252% 2197.666500 2194.917300 -2.749200
21/03/2022 -0.0087% 2197.856700 2197.666500 -0.190200
18/03/2022 -0.0888% 2199.809900 2197.856700 -1.953200
17/03/2022 -0.0804% 2201.579100 2199.809900 -1.769200
16/03/2022 -0.0999% 2203.778800 2201.579100 -2.199700
15/03/2022 -0.4233% 2213.126500 2203.778800 -9.347700
14/03/2022 -0.0889% 2215.095300 2213.126500 -1.968800
11/03/2022 -0.0917% 2217.128000 2215.095300 -2.032700
10/03/2022 +0.2866% 2210.781800 2217.128000 +6.346200
09/03/2022 +0.0364% 2209.977500 2210.781800 +0.804300
08/03/2022 -0.0467% 2211.008700 2209.977500 -1.031200
07/03/2022 +0.5996% 2197.790600 2211.008700 +13.218100
04/03/2022 +0.1885% 2193.650800 2197.790600 +4.139800
03/03/2022 +0.0309% 2192.973400 2193.650800 +0.677400
02/03/2022 +0.1148% 2190.457500 2192.973400 +2.515900
01/03/2022 +0.4026% 2181.656800 2190.457500 +8.800700
28/02/2022 +0.2217% 2176.824600 2181.656800 +4.832200
25/02/2022 +0.0269% 2176.238800 2176.824600 +0.585800
24/02/2022 +0.3807% 2167.969600 2176.238800 +8.269200
23/02/2022 +0.3654% 2160.063300 2167.969600 +7.906300
22/02/2022 +0.0629% 2158.704000 2160.063300 +1.359300
21/02/2022 +0.0834% 2156.905300 2158.704000 +1.798700
18/02/2022 +0.0398% 2156.046200 2156.905300 +0.859100
17/02/2022 +0.0553% 2154.855300 2156.046200 +1.190900
16/02/2022 -0.1104% 2157.236500 2154.855300 -2.381200
15/02/2022 -0.1177% 2159.777000 2157.236500 -2.540500
14/02/2022 +0.3354% 2152.545100 2159.777000 +7.231900
11/02/2022 -0.2340% 2157.587900 2152.545100 -5.042800
10/02/2022 -0.0123% 2157.853400 2157.587900 -0.265500
09/02/2022 -0.0927% 2159.854800 2157.853400 -2.001400
08/02/2022 +0.4810% 2149.490900 2159.854800 +10.363900
07/02/2022 +0.0463% 2148.494900 2149.490900 +0.996000
04/02/2022 +0.0569% 2147.272600 2148.494900 +1.222300
03/02/2022 -0.0056% 2147.392800 2147.272600 -0.120200
02/02/2022 +0.0715% 2145.858100 2147.392800 +1.534700
01/02/2022 +0.2508% 2140.482900 2145.858100 +5.375200
31/01/2022 +0.2352% 2135.454100 2140.482900 +5.028800
28/01/2022 +0.1759% 2131.701600 2135.454100 +3.752500
27/01/2022 -0.7918% 2148.648000 2131.701600 -16.946400
26/01/2022 -0.0171% 2149.016400 2148.648000 -0.368400
25/01/2022 +0.0665% 2147.586900 2149.016400 +1.429500
24/01/2022 +0.3287% 2140.539700 2147.586900 +7.047200
21/01/2022 +0.4844% 2130.196600 2140.539700 +10.343100
20/01/2022 +0.1169% 2127.708000 2130.196600 +2.488600
19/01/2022 -0.0477% 2128.723900 2127.708000 -1.015900
18/01/2022 -0.0781% 2130.387200 2128.723900 -1.663300
17/01/2022 +0.1709% 2126.749600 2130.387200 +3.637600
14/01/2022 +0.0167% 2126.393500 2126.749600 +0.356100
13/01/2022 -0.0170% 2126.755800 2126.393500 -0.362300
12/01/2022 +0.0447% 2125.805700 2126.755800 +0.950100
11/01/2022 -0.3605% 2133.483200 2125.805700 -7.677500
10/01/2022 -0.0091% 2133.676800 2133.483200 -0.193600
07/01/2022 +0.2336% 2128.697800 2133.676800 +4.979000
06/01/2022 -0.0612% 2130.000500 2128.697800 -1.302700
05/01/2022 -0.1810% 2133.859900 2130.000500 -3.859400
04/01/2022 -0.1451% 2136.958000 2133.859900 -3.098100
03/01/2022 +0.0259% 2136.404500 2136.958000 +0.553500
31/12/2021 +0.0228% 2135.916900 2136.404500 +0.487600
30/12/2021 -0.1220% 2138.525200 2135.916900 -2.608300
29/12/2021 +0.0191% 2138.116500 2138.525200 +0.408700
28/12/2021 +0.2067% 2133.701200 2138.116500 +4.415300
27/12/2021 +0.1414% 2130.686800 2133.701200 +3.014400
24/12/2021 +0.2154% 2126.101900 2130.686800 +4.584900
23/12/2021 +0.3475% 2118.726700 2126.101900 +7.375200
22/12/2021 +0.3077% 2112.218300 2118.726700 +6.508400
21/12/2021 +0.1143% 2109.805800 2112.218300 +2.412500
20/12/2021 -0.1229% 2112.401300 2109.805800 -2.595500
17/12/2021 -0.2496% 2117.680600 2112.401300 -5.279300
16/12/2021 -0.0956% 2119.706000 2117.680600 -2.025400
15/12/2021 -0.3185% 2126.467000 2119.706000 -6.761000
14/12/2021 -0.3508% 2133.939000 2126.467000 -7.472000
13/12/2021 -0.0159% 2134.278100 2133.939000 -0.339100
10/12/2021 -0.0553% 2135.459500 2134.278100 -1.181400
09/12/2021 -0.0651% 2136.849800 2135.459500 -1.390300
07/12/2021 +0.0239% 2136.339200 2136.849800 +0.510600
06/12/2021 +0.1899% 2132.285500 2136.339200 +4.053700
03/12/2021 +0.2809% 2126.304100 2132.285500 +5.981400
02/12/2021 -0.0153% 2126.628500 2126.304100 -0.324400
Mostrando 1101 - 1200 de 2677 registros
Volver al Detalle Ver Historial