Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: FEstadísticas del Período
Promedio
0.0314%
Máximo
0.7261%
Mínimo
-0.5029%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.1043% | 2418.557500 | 2416.035300 | -2.522200 |
| 09/02/2023 | -0.0660% | 2420.154700 | 2418.557500 | -1.597200 |
| 08/02/2023 | +0.0747% | 2418.346800 | 2420.154700 | +1.807900 |
| 07/02/2023 | -0.0645% | 2419.906000 | 2418.346800 | -1.559200 |
| 06/02/2023 | -0.2294% | 2425.462500 | 2419.906000 | -5.556500 |
| 03/02/2023 | -0.0736% | 2427.249000 | 2425.462500 | -1.786500 |
| 02/02/2023 | +0.1634% | 2423.286900 | 2427.249000 | +3.962100 |
| 01/02/2023 | -0.0099% | 2423.525900 | 2423.286900 | -0.239000 |
| 31/01/2023 | -0.3074% | 2430.987600 | 2423.525900 | -7.461700 |
| 30/01/2023 | -0.0531% | 2432.279500 | 2430.987600 | -1.291900 |
| 27/01/2023 | -0.0102% | 2432.528300 | 2432.279500 | -0.248800 |
| 26/01/2023 | +0.0207% | 2432.024000 | 2432.528300 | +0.504300 |
| 25/01/2023 | -0.0076% | 2432.208300 | 2432.024000 | -0.184300 |
| 24/01/2023 | +0.0480% | 2431.040100 | 2432.208300 | +1.168200 |
| 23/01/2023 | +0.1299% | 2427.884300 | 2431.040100 | +3.155800 |
| 20/01/2023 | -0.1320% | 2431.091900 | 2427.884300 | -3.207600 |
| 19/01/2023 | -0.0463% | 2432.218100 | 2431.091900 | -1.126200 |
| 18/01/2023 | -0.0347% | 2433.061900 | 2432.218100 | -0.843800 |
| 17/01/2023 | -0.0021% | 2433.113700 | 2433.061900 | -0.051800 |
| 16/01/2023 | -0.0010% | 2433.137700 | 2433.113700 | -0.024000 |
| 13/01/2023 | -0.0736% | 2434.929800 | 2433.137700 | -1.792100 |
| 12/01/2023 | +0.2146% | 2429.711200 | 2434.929800 | +5.218600 |
| 11/01/2023 | +0.2344% | 2424.021700 | 2429.711200 | +5.689500 |
| 10/01/2023 | +0.1000% | 2421.599400 | 2424.021700 | +2.422300 |
| 09/01/2023 | +0.1350% | 2418.333100 | 2421.599400 | +3.266300 |
| 06/01/2023 | -0.0451% | 2419.423100 | 2418.333100 | -1.090000 |
| 05/01/2023 | -0.0919% | 2421.648300 | 2419.423100 | -2.225200 |
| 04/01/2023 | +0.0774% | 2419.775800 | 2421.648300 | +1.872500 |
| 03/01/2023 | +0.0021% | 2419.726000 | 2419.775800 | +0.049800 |
| 30/12/2022 | +0.1714% | 2415.581800 | 2419.726000 | +4.144200 |
| 29/12/2022 | +0.0964% | 2413.255400 | 2415.581800 | +2.326400 |
| 28/12/2022 | +0.1912% | 2408.645600 | 2413.255400 | +4.609800 |
| 27/12/2022 | +0.0927% | 2406.413500 | 2408.645600 | +2.232100 |
| 26/12/2022 | +0.0496% | 2405.219200 | 2406.413500 | +1.194300 |
| 23/12/2022 | -0.0294% | 2405.927500 | 2405.219200 | -0.708300 |
| 22/12/2022 | +0.1080% | 2403.330200 | 2405.927500 | +2.597300 |
| 21/12/2022 | -0.1389% | 2406.670900 | 2403.330200 | -3.340700 |
| 20/12/2022 | -0.0502% | 2407.880300 | 2406.670900 | -1.209400 |
| 19/12/2022 | -0.1578% | 2411.681800 | 2407.880300 | -3.801500 |
| 16/12/2022 | -0.1044% | 2414.201100 | 2411.681800 | -2.519300 |
| 15/12/2022 | +0.0017% | 2414.160300 | 2414.201100 | +0.040800 |
| 14/12/2022 | +0.0713% | 2412.440000 | 2414.160300 | +1.720300 |
| 13/12/2022 | +0.1242% | 2409.445900 | 2412.440000 | +2.994100 |
| 12/12/2022 | -0.0223% | 2409.984200 | 2409.445900 | -0.538300 |
| 09/12/2022 | +0.1240% | 2406.998600 | 2409.984200 | +2.985600 |
| 07/12/2022 | +0.0092% | 2406.777500 | 2406.998600 | +0.221100 |
| 06/12/2022 | -0.1423% | 2410.205100 | 2406.777500 | -3.427600 |
| 05/12/2022 | +0.1318% | 2407.031000 | 2410.205100 | +3.174100 |
| 02/12/2022 | +0.2017% | 2402.180500 | 2407.031000 | +4.850500 |
| 01/12/2022 | +0.3073% | 2394.810600 | 2402.180500 | +7.369900 |
| 30/11/2022 | -0.1358% | 2398.064100 | 2394.810600 | -3.253500 |
| 29/11/2022 | -0.0233% | 2398.623800 | 2398.064100 | -0.559700 |
| 28/11/2022 | +0.0288% | 2397.932200 | 2398.623800 | +0.691600 |
| 25/11/2022 | -0.0434% | 2398.974000 | 2397.932200 | -1.041800 |
| 24/11/2022 | +0.0089% | 2398.759500 | 2398.974000 | +0.214500 |
| 23/11/2022 | -0.1964% | 2403.476100 | 2398.759500 | -4.716600 |
| 22/11/2022 | +0.1152% | 2400.709200 | 2403.476100 | +2.766900 |
| 21/11/2022 | +0.2452% | 2394.829900 | 2400.709200 | +5.879300 |
| 18/11/2022 | +0.0037% | 2394.740300 | 2394.829900 | +0.089600 |
| 17/11/2022 | -0.3051% | 2402.057000 | 2394.740300 | -7.316700 |
| 16/11/2022 | +0.1460% | 2398.551900 | 2402.057000 | +3.505100 |
| 15/11/2022 | +0.7261% | 2381.198800 | 2398.551900 | +17.353100 |
| 14/11/2022 | +0.2957% | 2374.167500 | 2381.198800 | +7.031300 |
| 11/11/2022 | +0.2575% | 2368.062000 | 2374.167500 | +6.105500 |
| 10/11/2022 | +0.4291% | 2357.921700 | 2368.062000 | +10.140300 |
| 09/11/2022 | +0.6409% | 2342.857100 | 2357.921700 | +15.064600 |
| 08/11/2022 | +0.3204% | 2335.363700 | 2342.857100 | +7.493400 |
| 07/11/2022 | +0.2988% | 2328.397100 | 2335.363700 | +6.966600 |
| 04/11/2022 | +0.1436% | 2325.056300 | 2328.397100 | +3.340800 |
| 03/11/2022 | +0.1680% | 2321.153600 | 2325.056300 | +3.902700 |
| 02/11/2022 | +0.1180% | 2318.415100 | 2321.153600 | +2.738500 |
| 28/10/2022 | +0.0300% | 2317.719600 | 2318.415100 | +0.695500 |
| 27/10/2022 | +0.1184% | 2314.977100 | 2317.719600 | +2.742500 |
| 26/10/2022 | +0.1472% | 2311.573000 | 2314.977100 | +3.404100 |
| 25/10/2022 | +0.1164% | 2308.884600 | 2311.573000 | +2.688400 |
| 24/10/2022 | +0.0618% | 2307.457100 | 2308.884600 | +1.427500 |
| 21/10/2022 | +0.2170% | 2302.454800 | 2307.457100 | +5.002300 |
| 20/10/2022 | -0.1467% | 2305.835600 | 2302.454800 | -3.380800 |
| 19/10/2022 | -0.1867% | 2310.143600 | 2305.835600 | -4.308000 |
| 18/10/2022 | -0.0686% | 2311.728300 | 2310.143600 | -1.584700 |
| 17/10/2022 | +0.3280% | 2304.159300 | 2311.728300 | +7.569000 |
| 14/10/2022 | +0.1281% | 2301.209500 | 2304.159300 | +2.949800 |
| 13/10/2022 | +0.1821% | 2297.021900 | 2301.209500 | +4.187600 |
| 12/10/2022 | +0.1153% | 2294.375200 | 2297.021900 | +2.646700 |
| 11/10/2022 | +0.3251% | 2286.928600 | 2294.375200 | +7.446600 |
| 07/10/2022 | +0.1449% | 2283.616600 | 2286.928600 | +3.312000 |
| 06/10/2022 | -0.3365% | 2291.313900 | 2283.616600 | -7.697300 |
| 05/10/2022 | -0.3145% | 2298.531000 | 2291.313900 | -7.217100 |
| 04/10/2022 | -0.1489% | 2301.955700 | 2298.531000 | -3.424700 |
| 03/10/2022 | +0.1268% | 2299.038600 | 2301.955700 | +2.917100 |
| 30/09/2022 | +0.1214% | 2296.249100 | 2299.038600 | +2.789500 |
| 29/09/2022 | -0.1316% | 2299.272300 | 2296.249100 | -3.023200 |
| 28/09/2022 | -0.3392% | 2307.084600 | 2299.272300 | -7.812300 |
| 27/09/2022 | -0.4674% | 2317.893700 | 2307.084600 | -10.809100 |
| 26/09/2022 | -0.5029% | 2329.579200 | 2317.893700 | -11.685500 |
| 23/09/2022 | -0.1021% | 2331.959000 | 2329.579200 | -2.379800 |
| 22/09/2022 | -0.4951% | 2343.532500 | 2331.959000 | -11.573500 |
| 21/09/2022 | -0.1477% | 2346.997400 | 2343.532500 | -3.464900 |
| 20/09/2022 | +0.2195% | 2341.851300 | 2346.997400 | +5.146100 |
| 15/09/2022 | +0.0214% | 2341.349500 | 2341.851300 | +0.501800 |
Mostrando 901 -
1000
de 2677 registros