Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0179%
Máximo
0.7020%
Mínimo
-0.2281%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.0650% 2461.247800 2459.649700 -1.598100
05/07/2023 -0.1209% 2464.224600 2461.247800 -2.976800
04/07/2023 -0.0207% 2464.734600 2464.224600 -0.510000
03/07/2023 +0.1730% 2460.474900 2464.734600 +4.259700
30/06/2023 +0.0203% 2459.975000 2460.474900 +0.499900
29/06/2023 -0.0031% 2460.050500 2459.975000 -0.075500
28/06/2023 -0.0795% 2462.007500 2460.050500 -1.957000
27/06/2023 +0.1106% 2459.285300 2462.007500 +2.722200
23/06/2023 -0.1204% 2462.248700 2459.285300 -2.963400
22/06/2023 +0.0637% 2460.680900 2462.248700 +1.567800
20/06/2023 +0.2642% 2454.188700 2460.680900 +6.492200
19/06/2023 +0.1493% 2450.526300 2454.188700 +3.662400
16/06/2023 +0.1805% 2446.106200 2450.526300 +4.420100
15/06/2023 +0.1982% 2441.261900 2446.106200 +4.844300
14/06/2023 +0.1058% 2438.680800 2441.261900 +2.581100
13/06/2023 +0.0954% 2436.355200 2438.680800 +2.325600
12/06/2023 -0.0057% 2436.493200 2436.355200 -0.138000
09/06/2023 +0.0598% 2435.035700 2436.493200 +1.457500
08/06/2023 -0.1634% 2439.016700 2435.035700 -3.981000
07/06/2023 +0.1161% 2436.187100 2439.016700 +2.829600
06/06/2023 +0.0471% 2435.040800 2436.187100 +1.146300
05/06/2023 +0.1924% 2430.360300 2435.040800 +4.680500
02/06/2023 +0.1118% 2427.644900 2430.360300 +2.715400
01/06/2023 +0.0848% 2425.586800 2427.644900 +2.058100
31/05/2023 +0.1774% 2421.287200 2425.586800 +4.299600
30/05/2023 -0.0770% 2423.151500 2421.287200 -1.864300
29/05/2023 +0.1851% 2418.669600 2423.151500 +4.481900
26/05/2023 -0.1843% 2423.131000 2418.669600 -4.461400
25/05/2023 -0.1856% 2427.632300 2423.131000 -4.501300
24/05/2023 +0.0217% 2427.104900 2427.632300 +0.527400
23/05/2023 -0.2281% 2432.647600 2427.104900 -5.542700
22/05/2023 -0.0778% 2434.541500 2432.647600 -1.893900
19/05/2023 -0.1065% 2437.135500 2434.541500 -2.594000
18/05/2023 -0.0598% 2438.593100 2437.135500 -1.457600
17/05/2023 +0.0875% 2436.459800 2438.593100 +2.133300
16/05/2023 -0.0128% 2436.771100 2436.459800 -0.311300
15/05/2023 -0.1794% 2441.147700 2436.771100 -4.376600
12/05/2023 -0.0626% 2442.676100 2441.147700 -1.528400
11/05/2023 -0.1079% 2445.312000 2442.676100 -2.635900
10/05/2023 +0.0960% 2442.964500 2445.312000 +2.347500
09/05/2023 -0.1097% 2445.646900 2442.964500 -2.682400
08/05/2023 +0.0152% 2445.274700 2445.646900 +0.372200
05/05/2023 -0.1330% 2448.529900 2445.274700 -3.255200
04/05/2023 -0.0122% 2448.829000 2448.529900 -0.299100
03/05/2023 +0.0694% 2447.130400 2448.829000 +1.698600
02/05/2023 +0.0887% 2444.960400 2447.130400 +2.170000
28/04/2023 +0.0622% 2443.439000 2444.960400 +1.521400
27/04/2023 +0.0104% 2443.185800 2443.439000 +0.253200
26/04/2023 +0.0172% 2442.765400 2443.185800 +0.420400
25/04/2023 +0.0785% 2440.849700 2442.765400 +1.915700
24/04/2023 -0.1185% 2443.743800 2440.849700 -2.894100
21/04/2023 -0.0280% 2444.427400 2443.743800 -0.683600
20/04/2023 -0.0635% 2445.979300 2444.427400 -1.551900
19/04/2023 -0.1954% 2450.764500 2445.979300 -4.785200
18/04/2023 -0.0565% 2452.150500 2450.764500 -1.386000
17/04/2023 -0.0655% 2453.756000 2452.150500 -1.605500
14/04/2023 +0.0297% 2453.027500 2453.756000 +0.728500
13/04/2023 -0.1683% 2457.159200 2453.027500 -4.131700
12/04/2023 -0.1432% 2460.680800 2457.159200 -3.521600
11/04/2023 -0.1676% 2464.807800 2460.680800 -4.127000
10/04/2023 -0.1923% 2469.552500 2464.807800 -4.744700
06/04/2023 +0.3642% 2460.575100 2469.552500 +8.977400
05/04/2023 -0.0914% 2462.824500 2460.575100 -2.249400
04/04/2023 -0.1011% 2465.316400 2462.824500 -2.491900
03/04/2023 +0.2148% 2460.026000 2465.316400 +5.290400
31/03/2023 +0.0430% 2458.968600 2460.026000 +1.057400
30/03/2023 +0.2996% 2451.612900 2458.968600 +7.355700
29/03/2023 +0.0694% 2449.912400 2451.612900 +1.700500
28/03/2023 +0.1824% 2445.448400 2449.912400 +4.464000
27/03/2023 -0.1826% 2449.917500 2445.448400 -4.469100
24/03/2023 +0.1528% 2446.176900 2449.917500 +3.740600
23/03/2023 +0.2025% 2441.228800 2446.176900 +4.948100
22/03/2023 -0.1201% 2444.161400 2441.228800 -2.932600
21/03/2023 -0.0355% 2445.029500 2444.161400 -0.868100
20/03/2023 +0.1353% 2441.722600 2445.029500 +3.306900
17/03/2023 +0.1416% 2438.266700 2441.722600 +3.455900
16/03/2023 +0.0106% 2438.007400 2438.266700 +0.259300
15/03/2023 +0.1728% 2433.797600 2438.007400 +4.209800
14/03/2023 -0.1251% 2436.844800 2433.797600 -3.047200
13/03/2023 +0.7020% 2419.797500 2436.844800 +17.047300
10/03/2023 +0.1733% 2415.606500 2419.797500 +4.191000
09/03/2023 -0.1814% 2419.992400 2415.606500 -4.385900
08/03/2023 -0.1843% 2424.456100 2419.992400 -4.463700
07/03/2023 +0.1206% 2421.534100 2424.456100 +2.922000
06/03/2023 +0.0485% 2420.359100 2421.534100 +1.175000
03/03/2023 -0.0386% 2421.293000 2420.359100 -0.933900
02/03/2023 -0.0982% 2423.672600 2421.293000 -2.379600
01/03/2023 -0.1065% 2426.254800 2423.672600 -2.582200
28/02/2023 +0.0628% 2424.730900 2426.254800 +1.523900
27/02/2023 +0.1865% 2420.212200 2424.730900 +4.518700
24/02/2023 +0.1452% 2416.701500 2420.212200 +3.510700
23/02/2023 +0.0445% 2415.625200 2416.701500 +1.076300
22/02/2023 +0.0103% 2415.377500 2415.625200 +0.247700
21/02/2023 -0.0905% 2417.564800 2415.377500 -2.187300
20/02/2023 +0.1707% 2413.442300 2417.564800 +4.122500
17/02/2023 +0.0843% 2411.408600 2413.442300 +2.033700
16/02/2023 +0.0429% 2410.373400 2411.408600 +1.035200
15/02/2023 -0.1354% 2413.638900 2410.373400 -3.265500
14/02/2023 -0.1248% 2416.653400 2413.638900 -3.014500
13/02/2023 +0.0256% 2416.035300 2416.653400 +0.618100
Mostrando 801 - 900 de 2677 registros
Volver al Detalle Ver Historial