Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0337%
Máximo
0.5641%
Mínimo
-0.4420%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 +0.0214% 2341.349500 2341.851300 +0.501800
14/09/2022 +0.1301% 2338.306300 2341.349500 +3.043200
13/09/2022 +0.1513% 2334.771200 2338.306300 +3.535100
12/09/2022 -0.1254% 2337.701700 2334.771200 -2.930500
09/09/2022 -0.1749% 2341.794900 2337.701700 -4.093200
08/09/2022 -0.0966% 2344.057300 2341.794900 -2.262400
07/09/2022 -0.4420% 2354.439800 2344.057300 -10.382500
06/09/2022 -0.1703% 2358.453000 2354.439800 -4.013200
05/09/2022 +0.5641% 2345.186300 2358.453000 +13.266700
02/09/2022 +0.5033% 2333.412900 2345.186300 +11.773400
01/09/2022 +0.2194% 2328.298500 2333.412900 +5.114400
31/08/2022 +0.1446% 2324.933500 2328.298500 +3.365000
30/08/2022 -0.0671% 2326.494800 2324.933500 -1.561300
29/08/2022 +0.1804% 2322.300800 2326.494800 +4.194000
26/08/2022 +0.3036% 2315.261900 2322.300800 +7.038900
25/08/2022 +0.0464% 2314.187000 2315.261900 +1.074900
24/08/2022 +0.1788% 2310.052900 2314.187000 +4.134100
23/08/2022 +0.0236% 2309.507000 2310.052900 +0.545900
22/08/2022 -0.4094% 2318.982200 2309.507000 -9.475200
19/08/2022 -0.3960% 2328.182600 2318.982200 -9.200400
18/08/2022 -0.3989% 2337.488900 2328.182600 -9.306300
17/08/2022 -0.3783% 2346.347700 2337.488900 -8.858800
16/08/2022 -0.0960% 2348.602400 2346.347700 -2.254700
12/08/2022 -0.1121% 2351.237600 2348.602400 -2.635200
11/08/2022 -0.2065% 2356.098700 2351.237600 -4.861100
10/08/2022 +0.1334% 2352.958500 2356.098700 +3.140200
09/08/2022 -0.1034% 2355.392500 2352.958500 -2.434000
08/08/2022 +0.1588% 2351.654800 2355.392500 +3.737700
05/08/2022 -0.2359% 2357.208900 2351.654800 -5.554100
04/08/2022 +0.0647% 2355.684100 2357.208900 +1.524800
03/08/2022 -0.1978% 2360.348800 2355.684100 -4.664700
02/08/2022 +0.1234% 2357.438300 2360.348800 +2.910500
01/08/2022 +0.1920% 2352.916900 2357.438300 +4.521400
29/07/2022 +0.0660% 2351.363600 2352.916900 +1.553300
28/07/2022 +0.2046% 2346.556900 2351.363600 +4.806700
27/07/2022 -0.2022% 2351.307600 2346.556900 -4.750700
26/07/2022 +0.0318% 2350.560100 2351.307600 +0.747500
25/07/2022 +0.0849% 2348.564700 2350.560100 +1.995400
22/07/2022 +0.0714% 2346.889300 2348.564700 +1.675400
21/07/2022 -0.0918% 2349.045300 2346.889300 -2.156000
20/07/2022 +0.0273% 2348.403900 2349.045300 +0.641400
19/07/2022 +0.0169% 2348.007900 2348.403900 +0.396000
18/07/2022 +0.4011% 2338.607900 2348.007900 +9.400000
15/07/2022 +0.1419% 2335.291300 2338.607900 +3.316600
14/07/2022 +0.0796% 2333.432200 2335.291300 +1.859100
13/07/2022 +0.0858% 2331.430000 2333.432200 +2.002200
12/07/2022 -0.0283% 2332.089700 2331.430000 -0.659700
11/07/2022 +0.2170% 2327.034500 2332.089700 +5.055200
08/07/2022 -0.2315% 2332.426800 2327.034500 -5.392300
07/07/2022 +0.0293% 2331.742800 2332.426800 +0.684000
06/07/2022 +0.0487% 2330.607300 2331.742800 +1.135500
05/07/2022 +0.2706% 2324.309800 2330.607300 +6.297500
04/07/2022 +0.0867% 2322.295700 2324.309800 +2.014100
01/07/2022 +0.1729% 2318.284900 2322.295700 +4.010800
30/06/2022 +0.2007% 2313.636200 2318.284900 +4.648700
29/06/2022 +0.0327% 2312.879000 2313.636200 +0.757200
28/06/2022 +0.0347% 2312.076400 2312.879000 +0.802600
24/06/2022 -0.0565% 2313.383200 2312.076400 -1.306800
23/06/2022 +0.0631% 2311.923100 2313.383200 +1.460100
22/06/2022 +0.2688% 2305.717200 2311.923100 +6.205900
20/06/2022 +0.2859% 2299.135500 2305.717200 +6.581700
17/06/2022 +0.1054% 2296.714500 2299.135500 +2.421000
16/06/2022 +0.2687% 2290.551400 2296.714500 +6.163100
15/06/2022 +0.2563% 2284.689200 2290.551400 +5.862200
14/06/2022 -0.0218% 2285.186600 2284.689200 -0.497400
13/06/2022 -0.1201% 2287.933400 2285.186600 -2.746800
10/06/2022 +0.0031% 2287.862100 2287.933400 +0.071300
09/06/2022 -0.1076% 2290.324200 2287.862100 -2.462100
08/06/2022 -0.1619% 2294.035400 2290.324200 -3.711200
07/06/2022 -0.0461% 2295.093400 2294.035400 -1.058000
06/06/2022 +0.0610% 2293.694900 2295.093400 +1.398500
03/06/2022 -0.0266% 2294.304800 2293.694900 -0.609900
02/06/2022 +0.0314% 2293.584400 2294.304800 +0.720400
01/06/2022 +0.1175% 2290.892000 2293.584400 +2.692400
31/05/2022 +0.0795% 2289.072000 2290.892000 +1.820000
30/05/2022 -0.0960% 2291.270000 2289.072000 -2.198000
27/05/2022 +0.1669% 2287.449500 2291.270000 +3.820500
26/05/2022 -0.0827% 2289.341500 2287.449500 -1.892000
25/05/2022 -0.0310% 2290.050900 2289.341500 -0.709400
24/05/2022 +0.1963% 2285.559200 2290.050900 +4.491700
23/05/2022 +0.2201% 2280.534100 2285.559200 +5.025100
20/05/2022 +0.1230% 2277.730800 2280.534100 +2.803300
19/05/2022 +0.2269% 2272.569600 2277.730800 +5.161200
18/05/2022 +0.0595% 2271.217500 2272.569600 +1.352100
17/05/2022 +0.1549% 2267.703000 2271.217500 +3.514500
16/05/2022 +0.2252% 2262.601800 2267.703000 +5.101200
13/05/2022 +0.1032% 2260.267700 2262.601800 +2.334100
12/05/2022 +0.1665% 2256.507100 2260.267700 +3.760600
11/05/2022 +0.1957% 2252.094700 2256.507100 +4.412400
10/05/2022 +0.0362% 2251.278500 2252.094700 +0.816200
09/05/2022 -0.3281% 2258.676900 2251.278500 -7.398400
06/05/2022 -0.0810% 2260.507800 2258.676900 -1.830900
05/05/2022 -0.1203% 2263.229600 2260.507800 -2.721800
04/05/2022 -0.0673% 2264.752200 2263.229600 -1.522600
03/05/2022 -0.0040% 2264.841700 2264.752200 -0.089500
02/05/2022 -0.0406% 2265.761700 2264.841700 -0.920000
29/04/2022 -0.0628% 2267.184000 2265.761700 -1.422300
28/04/2022 +0.0565% 2265.904300 2267.184000 +1.279700
27/04/2022 +0.1553% 2262.387200 2265.904300 +3.517100
26/04/2022 -0.0773% 2264.137400 2262.387200 -1.750200
Mostrando 1001 - 1100 de 2678 registros
Volver al Detalle Ver Historial