Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0094%
Máximo
0.5094%
Mínimo
-0.4124%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0107% 2482.551700 2482.817500 +0.265800
30/11/2023 +0.0640% 2480.963500 2482.551700 +1.588200
29/11/2023 +0.2417% 2474.974900 2480.963500 +5.988600
28/11/2023 +0.1730% 2470.696000 2474.974900 +4.278900
27/11/2023 +0.1421% 2467.187400 2470.696000 +3.508600
24/11/2023 +0.1099% 2464.476800 2467.187400 +2.710600
23/11/2023 +0.1547% 2460.668400 2464.476800 +3.808400
22/11/2023 +0.1725% 2456.427000 2460.668400 +4.241400
21/11/2023 +0.2095% 2451.286900 2456.427000 +5.140100
20/11/2023 -0.0432% 2452.346800 2451.286900 -1.059900
17/11/2023 +0.1140% 2449.552100 2452.346800 +2.794700
16/11/2023 +0.3091% 2441.992000 2449.552100 +7.560100
15/11/2023 +0.1424% 2438.516700 2441.992000 +3.475300
14/11/2023 +0.2360% 2432.767500 2438.516700 +5.749200
13/11/2023 +0.0828% 2430.752900 2432.767500 +2.014600
10/11/2023 +0.0738% 2428.959200 2430.752900 +1.793700
09/11/2023 +0.0225% 2428.413300 2428.959200 +0.545900
08/11/2023 +0.1162% 2425.592600 2428.413300 +2.820700
07/11/2023 +0.0955% 2423.277700 2425.592600 +2.314900
06/11/2023 +0.0832% 2421.263300 2423.277700 +2.014400
03/11/2023 +0.5094% 2408.961200 2421.263300 +12.302100
02/11/2023 +0.4872% 2397.252500 2408.961200 +11.708700
31/10/2023 -0.0485% 2398.416100 2397.252500 -1.163600
30/10/2023 +0.0476% 2397.274500 2398.416100 +1.141600
26/10/2023 -0.0156% 2397.647700 2397.274500 -0.373200
25/10/2023 +0.0091% 2397.428400 2397.647700 +0.219300
24/10/2023 -0.1967% 2402.149700 2397.428400 -4.721300
23/10/2023 -0.1659% 2406.138200 2402.149700 -3.988500
20/10/2023 -0.2151% 2411.320200 2406.138200 -5.182000
19/10/2023 -0.3205% 2419.059900 2411.320200 -7.739700
18/10/2023 -0.4124% 2429.057000 2419.059900 -9.997100
17/10/2023 -0.2092% 2434.142800 2429.057000 -5.085800
16/10/2023 +0.0741% 2432.340800 2434.142800 +1.802000
13/10/2023 +0.2621% 2425.973200 2432.340800 +6.367600
12/10/2023 -0.0367% 2426.864200 2425.973200 -0.891000
11/10/2023 +0.1885% 2422.294800 2426.864200 +4.569400
10/10/2023 +0.2967% 2415.117600 2422.294800 +7.177200
06/10/2023 +0.1030% 2412.630800 2415.117600 +2.486800
05/10/2023 +0.0684% 2410.980000 2412.630800 +1.650800
04/10/2023 -0.2335% 2416.615900 2410.980000 -5.635900
03/10/2023 -0.1144% 2419.383200 2416.615900 -2.767300
02/10/2023 -0.1970% 2424.154300 2419.383200 -4.771100
29/09/2023 -0.1395% 2427.538100 2424.154300 -3.383800
28/09/2023 -0.2588% 2433.828800 2427.538100 -6.290700
27/09/2023 -0.2622% 2440.218600 2433.828800 -6.389800
26/09/2023 -0.3267% 2448.203700 2440.218600 -7.985100
25/09/2023 -0.0284% 2448.899600 2448.203700 -0.695900
22/09/2023 -0.0845% 2450.970000 2448.899600 -2.070400
21/09/2023 -0.0816% 2452.971000 2450.970000 -2.001000
20/09/2023 +0.0453% 2451.858900 2452.971000 +1.112100
15/09/2023 -0.0458% 2452.981000 2451.858900 -1.122100
14/09/2023 -0.0564% 2454.364200 2452.981000 -1.383200
13/09/2023 -0.1025% 2456.880300 2454.364200 -2.516100
12/09/2023 -0.1539% 2460.664500 2456.880300 -3.784200
11/09/2023 -0.0377% 2461.592200 2460.664500 -0.927700
08/09/2023 -0.2182% 2466.968500 2461.592200 -5.376300
07/09/2023 +0.0405% 2465.970500 2466.968500 +0.998000
06/09/2023 -0.0305% 2466.722600 2465.970500 -0.752100
05/09/2023 +0.1105% 2463.998000 2466.722600 +2.724600
04/09/2023 +0.0556% 2462.628700 2463.998000 +1.369300
01/09/2023 +0.0415% 2461.607100 2462.628700 +1.021600
31/08/2023 +0.0328% 2460.799100 2461.607100 +0.808000
30/08/2023 +0.0758% 2458.934200 2460.799100 +1.864900
29/08/2023 +0.1157% 2456.091100 2458.934200 +2.843100
28/08/2023 +0.1922% 2451.375700 2456.091100 +4.715400
25/08/2023 +0.1114% 2448.646600 2451.375700 +2.729100
24/08/2023 +0.0696% 2446.943600 2448.646600 +1.703000
23/08/2023 +0.1704% 2442.778500 2446.943600 +4.165100
22/08/2023 -0.1630% 2446.763200 2442.778500 -3.984700
21/08/2023 -0.0690% 2448.451500 2446.763200 -1.688300
18/08/2023 +0.0396% 2447.483000 2448.451500 +0.968500
17/08/2023 -0.2841% 2454.447100 2447.483000 -6.964100
16/08/2023 +0.0002% 2454.443000 2454.447100 +0.004100
14/08/2023 -0.0383% 2455.384400 2454.443000 -0.941400
11/08/2023 -0.1462% 2458.977000 2455.384400 -3.592600
10/08/2023 -0.0321% 2459.765900 2458.977000 -0.788900
09/08/2023 +0.0165% 2459.360100 2459.765900 +0.405800
08/08/2023 +0.0047% 2459.245500 2459.360100 +0.114600
07/08/2023 -0.0974% 2461.642000 2459.245500 -2.396500
04/08/2023 +0.0178% 2461.203200 2461.642000 +0.438800
03/08/2023 -0.0388% 2462.158900 2461.203200 -0.955700
02/08/2023 -0.1036% 2464.710000 2462.158900 -2.551100
01/08/2023 -0.0607% 2466.205700 2464.710000 -1.495700
31/07/2023 +0.4557% 2454.993300 2466.205700 +11.212400
28/07/2023 +0.1460% 2451.412500 2454.993300 +3.580800
27/07/2023 +0.0900% 2449.207000 2451.412500 +2.205500
26/07/2023 -0.0411% 2450.214600 2449.207000 -1.007600
25/07/2023 +0.0720% 2448.450600 2450.214600 +1.764000
24/07/2023 -0.1125% 2451.207200 2448.450600 -2.756600
21/07/2023 -0.1324% 2454.455800 2451.207200 -3.248600
20/07/2023 -0.0487% 2455.651100 2454.455800 -1.195300
19/07/2023 -0.0199% 2456.139200 2455.651100 -0.488100
18/07/2023 -0.0012% 2456.169800 2456.139200 -0.030600
17/07/2023 +0.3138% 2448.473600 2456.169800 +7.696200
14/07/2023 -0.0159% 2448.861900 2448.473600 -0.388300
13/07/2023 +0.2602% 2442.497400 2448.861900 +6.364500
12/07/2023 -0.0880% 2444.646700 2442.497400 -2.149300
11/07/2023 -0.2414% 2450.554800 2444.646700 -5.908100
10/07/2023 -0.0330% 2451.362400 2450.554800 -0.807600
07/07/2023 -0.3375% 2459.649700 2451.362400 -8.287300
Mostrando 701 - 800 de 2677 registros
Volver al Detalle Ver Historial