Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
-0.0460%
Máximo
2.5176%
Mínimo
-1.5118%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/01/2019 | +0.8714% | 1067.675000 | 1077.019300 | +9.344300 |
| 03/01/2019 | -0.2216% | 1070.043100 | 1067.675000 | -2.368100 |
| 02/01/2019 | +0.3965% | 1065.808400 | 1070.043100 | +4.234700 |
| 31/12/2018 | -0.0167% | 1065.986000 | 1065.808400 | -0.177600 |
| 28/12/2018 | +0.5665% | 1059.964300 | 1065.986000 | +6.021700 |
| 27/12/2018 | +0.8183% | 1051.325800 | 1059.964300 | +8.638500 |
| 26/12/2018 | -0.0378% | 1051.723000 | 1051.325800 | -0.397200 |
| 24/12/2018 | -0.5347% | 1057.361500 | 1051.723000 | -5.638500 |
| 21/12/2018 | +0.1530% | 1055.744600 | 1057.361500 | +1.616900 |
| 20/12/2018 | -1.3748% | 1070.359000 | 1055.744600 | -14.614400 |
| 19/12/2018 | -0.1433% | 1071.894100 | 1070.359000 | -1.535100 |
| 18/12/2018 | +0.0379% | 1071.487400 | 1071.894100 | +0.406700 |
| 17/12/2018 | -0.9955% | 1082.206900 | 1071.487400 | -10.719500 |
| 14/12/2018 | +0.2058% | 1079.981600 | 1082.206900 | +2.225300 |
| 13/12/2018 | +0.3834% | 1075.848600 | 1079.981600 | +4.133000 |
| 12/12/2018 | +0.7258% | 1068.067900 | 1075.848600 | +7.780700 |
| 11/12/2018 | +0.5371% | 1062.346400 | 1068.067900 | +5.721500 |
| 10/12/2018 | -1.5071% | 1078.477800 | 1062.346400 | -16.131400 |
| 07/12/2018 | +0.2180% | 1076.129500 | 1078.477800 | +2.348300 |
| 06/12/2018 | -0.7719% | 1084.468000 | 1076.129500 | -8.338500 |
| 05/12/2018 | +0.0175% | 1084.278300 | 1084.468000 | +0.189700 |
| 04/12/2018 | -0.2548% | 1087.045100 | 1084.278300 | -2.766800 |
| 03/12/2018 | +1.0045% | 1076.180700 | 1087.045100 | +10.864400 |
| 30/11/2018 | -0.3528% | 1079.984200 | 1076.180700 | -3.803500 |
| 29/11/2018 | +0.7325% | 1072.102000 | 1079.984200 | +7.882200 |
| 28/11/2018 | -0.1834% | 1074.070400 | 1072.102000 | -1.968400 |
| 27/11/2018 | -0.3168% | 1077.478200 | 1074.070400 | -3.407800 |
| 26/11/2018 | +0.2500% | 1074.787600 | 1077.478200 | +2.690600 |
| 23/11/2018 | +0.2888% | 1071.688400 | 1074.787600 | +3.099200 |
| 22/11/2018 | -0.1989% | 1073.822000 | 1071.688400 | -2.133600 |
| 21/11/2018 | +0.0605% | 1073.172300 | 1073.822000 | +0.649700 |
| 20/11/2018 | -0.8954% | 1082.824200 | 1073.172300 | -9.651900 |
| 19/11/2018 | -0.3969% | 1087.130300 | 1082.824200 | -4.306100 |
| 16/11/2018 | +0.3080% | 1083.787200 | 1087.130300 | +3.343100 |
| 15/11/2018 | +0.6566% | 1076.694700 | 1083.787200 | +7.092500 |
| 14/11/2018 | -0.1504% | 1078.314900 | 1076.694700 | -1.620200 |
| 13/11/2018 | -0.3969% | 1082.603200 | 1078.314900 | -4.288300 |
| 12/11/2018 | -0.4376% | 1087.350800 | 1082.603200 | -4.747600 |
| 09/11/2018 | -0.9150% | 1097.345900 | 1087.350800 | -9.995100 |
| 08/11/2018 | -0.1433% | 1098.919800 | 1097.345900 | -1.573900 |
| 07/11/2018 | +0.2334% | 1096.357400 | 1098.919800 | +2.562400 |
| 06/11/2018 | -0.0294% | 1096.680300 | 1096.357400 | -0.322900 |
| 05/11/2018 | +2.5176% | 1069.414500 | 1096.680300 | +27.265800 |
| 31/10/2018 | +1.3536% | 1055.036300 | 1069.414500 | +14.378200 |
| 30/10/2018 | -1.3270% | 1069.129800 | 1055.036300 | -14.093500 |
| 29/10/2018 | -0.2901% | 1072.236300 | 1069.129800 | -3.106500 |
| 26/10/2018 | -0.1368% | 1073.704400 | 1072.236300 | -1.468100 |
| 25/10/2018 | -0.2803% | 1076.717800 | 1073.704400 | -3.013400 |
| 24/10/2018 | +1.2086% | 1063.783100 | 1076.717800 | +12.934700 |
| 23/10/2018 | -0.7226% | 1071.497600 | 1063.783100 | -7.714500 |
| 22/10/2018 | +0.0042% | 1071.452300 | 1071.497600 | +0.045300 |
| 19/10/2018 | -0.0251% | 1071.720800 | 1071.452300 | -0.268500 |
| 18/10/2018 | -0.5445% | 1077.572300 | 1071.720800 | -5.851500 |
| 17/10/2018 | -0.1916% | 1079.638500 | 1077.572300 | -2.066200 |
| 16/10/2018 | -0.5942% | 1086.073200 | 1079.638500 | -6.434700 |
| 12/10/2018 | +0.1012% | 1084.974600 | 1086.073200 | +1.098600 |
| 11/10/2018 | -1.3553% | 1099.779900 | 1084.974600 | -14.805300 |
| 10/10/2018 | -1.5118% | 1116.532600 | 1099.779900 | -16.752700 |
| 09/10/2018 | -0.1096% | 1117.757500 | 1116.532600 | -1.224900 |
| 08/10/2018 | +0.7593% | 1109.302800 | 1117.757500 | +8.454700 |
| 05/10/2018 | -0.7048% | 1117.148800 | 1109.302800 | -7.846000 |
| 04/10/2018 | -0.4888% | 1122.623100 | 1117.148800 | -5.474300 |
| 03/10/2018 | +0.7607% | 1114.115600 | 1122.623100 | +8.507500 |
| 02/10/2018 | +0.4224% | 1109.419200 | 1114.115600 | +4.696400 |
| 01/10/2018 | -0.2765% | 1112.490600 | 1109.419200 | -3.071400 |
| 28/09/2018 | -0.6068% | 1119.262100 | 1112.490600 | -6.771500 |
| 27/09/2018 | -0.3368% | 1123.038000 | 1119.262100 | -3.775900 |
| 26/09/2018 | -0.2731% | 1126.109700 | 1123.038000 | -3.071700 |
| 25/09/2018 | -0.7541% | 1134.633900 | 1126.109700 | -8.524200 |
| 24/09/2018 | -0.6143% | 1141.625300 | 1134.633900 | -6.991400 |
| 21/09/2018 | +0.2791% | 1138.443100 | 1141.625300 | +3.182200 |
| 20/09/2018 | +1.3051% | 1123.682300 | 1138.443100 | +14.760800 |
| 14/09/2018 | +0.5572% | 1117.439000 | 1123.682300 | +6.243300 |
| 13/09/2018 | +1.4865% | 1100.950600 | 1117.439000 | +16.488400 |
| 12/09/2018 | +0.5111% | 1095.338500 | 1100.950600 | +5.612100 |
| 11/09/2018 | +0.0354% | 1094.950300 | 1095.338500 | +0.388200 |
| 10/09/2018 | +0.0519% | 1094.381800 | 1094.950300 | +0.568500 |
| 07/09/2018 | +0.6354% | 1087.449800 | 1094.381800 | +6.932000 |
| 06/09/2018 | +0.6533% | 1080.369000 | 1087.449800 | +7.080800 |
| 05/09/2018 | -0.8964% | 1090.097500 | 1080.369000 | -9.728500 |
| 04/09/2018 | -0.6783% | 1097.516400 | 1090.097500 | -7.418900 |
| 03/09/2018 | -0.5456% | 1103.521300 | 1097.516400 | -6.004900 |
| 31/08/2018 | +0.1121% | 1102.284900 | 1103.521300 | +1.236400 |
| 30/08/2018 | -0.7644% | 1110.743600 | 1102.284900 | -8.458700 |
| 29/08/2018 | +0.4729% | 1105.503100 | 1110.743600 | +5.240500 |
| 28/08/2018 | -0.0723% | 1106.302300 | 1105.503100 | -0.799200 |
| 27/08/2018 | +0.4043% | 1101.838600 | 1106.302300 | +4.463700 |
| 24/08/2018 | -0.2418% | 1104.506300 | 1101.838600 | -2.667700 |
| 23/08/2018 | +0.1206% | 1103.175400 | 1104.506300 | +1.330900 |
| 22/08/2018 | +0.1893% | 1101.089400 | 1103.175400 | +2.086000 |
| 21/08/2018 | +0.0626% | 1100.400400 | 1101.089400 | +0.689000 |
| 20/08/2018 | +0.1286% | 1098.985900 | 1100.400400 | +1.414500 |
| 17/08/2018 | -0.0565% | 1099.607300 | 1098.985900 | -0.621400 |
| 16/08/2018 | -0.3077% | 1102.995600 | 1099.607300 | -3.388300 |
| 14/08/2018 | +0.4527% | 1098.013600 | 1102.995600 | +4.982000 |
| 13/08/2018 | -0.2842% | 1101.138800 | 1098.013600 | -3.125200 |
| 10/08/2018 | -0.6437% | 1108.250200 | 1101.138800 | -7.111400 |
| 09/08/2018 | -0.7589% | 1116.692500 | 1108.250200 | -8.442300 |
| 08/08/2018 | -0.3420% | 1120.518100 | 1116.692500 | -3.825600 |
| 07/08/2018 | -0.6435% | 1127.752200 | 1120.518100 | -7.234100 |
Mostrando 1801 -
1900
de 2288 registros