Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
-0.0220%
Máximo
1.3700%
Mínimo
-1.7007%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/04/2019 | -0.9447% | 1073.750000 | 1063.654200 | -10.095800 |
| 01/04/2019 | +0.4173% | 1069.279000 | 1073.750000 | +4.471000 |
| 29/03/2019 | +0.7212% | 1061.595100 | 1069.279000 | +7.683900 |
| 28/03/2019 | -0.0232% | 1061.841800 | 1061.595100 | -0.246700 |
| 27/03/2019 | -0.3906% | 1065.997900 | 1061.841800 | -4.156100 |
| 26/03/2019 | +0.2388% | 1063.455400 | 1065.997900 | +2.542500 |
| 25/03/2019 | -0.4645% | 1068.406700 | 1063.455400 | -4.951300 |
| 22/03/2019 | -1.0222% | 1079.384100 | 1068.406700 | -10.977400 |
| 21/03/2019 | -0.1311% | 1080.800100 | 1079.384100 | -1.416000 |
| 20/03/2019 | -1.1387% | 1093.177500 | 1080.800100 | -12.377400 |
| 19/03/2019 | -0.1334% | 1094.636800 | 1093.177500 | -1.459300 |
| 18/03/2019 | -0.0695% | 1095.397800 | 1094.636800 | -0.761000 |
| 15/03/2019 | +0.4002% | 1091.022300 | 1095.397800 | +4.375500 |
| 14/03/2019 | -0.0349% | 1091.403300 | 1091.022300 | -0.381000 |
| 13/03/2019 | +0.3708% | 1087.364400 | 1091.403300 | +4.038900 |
| 12/03/2019 | -0.2705% | 1090.309800 | 1087.364400 | -2.945400 |
| 11/03/2019 | +1.3700% | 1075.474300 | 1090.309800 | +14.835500 |
| 08/03/2019 | -0.0519% | 1076.032800 | 1075.474300 | -0.558500 |
| 07/03/2019 | +0.0016% | 1076.015300 | 1076.032800 | +0.017500 |
| 06/03/2019 | +0.2453% | 1073.379600 | 1076.015300 | +2.635700 |
| 05/03/2019 | -0.4114% | 1077.804700 | 1073.379600 | -4.425100 |
| 04/03/2019 | -0.6095% | 1084.393800 | 1077.804700 | -6.589100 |
| 01/03/2019 | -0.5445% | 1090.314800 | 1084.393800 | -5.921000 |
| 28/02/2019 | -1.7007% | 1109.016400 | 1090.314800 | -18.701600 |
| 27/02/2019 | -1.6607% | 1127.587300 | 1109.016400 | -18.570900 |
| 26/02/2019 | -0.5158% | 1133.418700 | 1127.587300 | -5.831400 |
| 25/02/2019 | +0.6377% | 1126.214200 | 1133.418700 | +7.204500 |
| 22/02/2019 | +1.0085% | 1114.913500 | 1126.214200 | +11.300700 |
| 21/02/2019 | +0.0235% | 1114.651700 | 1114.913500 | +0.261800 |
| 20/02/2019 | +0.6351% | 1107.595000 | 1114.651700 | +7.056700 |
| 19/02/2019 | -0.0330% | 1107.961100 | 1107.595000 | -0.366100 |
| 18/02/2019 | -0.1518% | 1109.644000 | 1107.961100 | -1.682900 |
| 15/02/2019 | +0.0980% | 1108.557400 | 1109.644000 | +1.086600 |
| 14/02/2019 | -0.2519% | 1111.353200 | 1108.557400 | -2.795800 |
| 13/02/2019 | +0.2007% | 1109.125100 | 1111.353200 | +2.228100 |
| 12/02/2019 | -0.2699% | 1112.123200 | 1109.125100 | -2.998100 |
| 11/02/2019 | -0.0913% | 1113.139500 | 1112.123200 | -1.016300 |
| 08/02/2019 | -0.6127% | 1119.980900 | 1113.139500 | -6.841400 |
| 07/02/2019 | -0.6027% | 1126.751900 | 1119.980900 | -6.771000 |
| 06/02/2019 | -0.5098% | 1132.511200 | 1126.751900 | -5.759300 |
| 05/02/2019 | +0.1079% | 1131.289800 | 1132.511200 | +1.221400 |
| 04/02/2019 | +0.4902% | 1125.758300 | 1131.289800 | +5.531500 |
| 01/02/2019 | +0.2387% | 1123.074500 | 1125.758300 | +2.683800 |
| 31/01/2019 | +0.4338% | 1118.213100 | 1123.074500 | +4.861400 |
| 30/01/2019 | -0.4433% | 1123.180700 | 1118.213100 | -4.967600 |
| 29/01/2019 | +0.1948% | 1120.994800 | 1123.180700 | +2.185900 |
| 28/01/2019 | -0.4289% | 1125.813200 | 1120.994800 | -4.818400 |
| 25/01/2019 | +0.4877% | 1120.335500 | 1125.813200 | +5.477700 |
| 24/01/2019 | +0.1500% | 1118.656800 | 1120.335500 | +1.678700 |
| 23/01/2019 | -0.0100% | 1118.768400 | 1118.656800 | -0.111600 |
| 22/01/2019 | -1.0383% | 1130.445500 | 1118.768400 | -11.677100 |
| 21/01/2019 | -0.2938% | 1133.771300 | 1130.445500 | -3.325800 |
| 18/01/2019 | +0.5341% | 1127.731500 | 1133.771300 | +6.039800 |
| 17/01/2019 | +0.1611% | 1125.916600 | 1127.731500 | +1.814900 |
| 16/01/2019 | +0.6250% | 1118.901600 | 1125.916600 | +7.015000 |
| 15/01/2019 | +0.5969% | 1112.242700 | 1118.901600 | +6.658900 |
| 14/01/2019 | -0.0853% | 1113.192200 | 1112.242700 | -0.949500 |
| 11/01/2019 | +1.0083% | 1102.024700 | 1113.192200 | +11.167500 |
| 10/01/2019 | +0.4278% | 1097.320800 | 1102.024700 | +4.703900 |
| 09/01/2019 | +1.1312% | 1084.977400 | 1097.320800 | +12.343400 |
| 08/01/2019 | +0.3481% | 1081.207300 | 1084.977400 | +3.770100 |
| 07/01/2019 | +0.3881% | 1077.019300 | 1081.207300 | +4.188000 |
| 04/01/2019 | +0.8714% | 1067.675000 | 1077.019300 | +9.344300 |
| 03/01/2019 | -0.2216% | 1070.043100 | 1067.675000 | -2.368100 |
| 02/01/2019 | +0.3965% | 1065.808400 | 1070.043100 | +4.234700 |
| 31/12/2018 | -0.0167% | 1065.986000 | 1065.808400 | -0.177600 |
| 28/12/2018 | +0.5665% | 1059.964300 | 1065.986000 | +6.021700 |
| 27/12/2018 | +0.8183% | 1051.325800 | 1059.964300 | +8.638500 |
| 26/12/2018 | -0.0378% | 1051.723000 | 1051.325800 | -0.397200 |
| 24/12/2018 | -0.5347% | 1057.361500 | 1051.723000 | -5.638500 |
| 21/12/2018 | +0.1530% | 1055.744600 | 1057.361500 | +1.616900 |
| 20/12/2018 | -1.3748% | 1070.359000 | 1055.744600 | -14.614400 |
| 19/12/2018 | -0.1433% | 1071.894100 | 1070.359000 | -1.535100 |
| 18/12/2018 | +0.0379% | 1071.487400 | 1071.894100 | +0.406700 |
| 17/12/2018 | -0.9955% | 1082.206900 | 1071.487400 | -10.719500 |
| 14/12/2018 | +0.2058% | 1079.981600 | 1082.206900 | +2.225300 |
| 13/12/2018 | +0.3834% | 1075.848600 | 1079.981600 | +4.133000 |
| 12/12/2018 | +0.7258% | 1068.067900 | 1075.848600 | +7.780700 |
| 11/12/2018 | +0.5371% | 1062.346400 | 1068.067900 | +5.721500 |
| 10/12/2018 | -1.5071% | 1078.477800 | 1062.346400 | -16.131400 |
| 07/12/2018 | +0.2180% | 1076.129500 | 1078.477800 | +2.348300 |
| 06/12/2018 | -0.7719% | 1084.468000 | 1076.129500 | -8.338500 |
| 05/12/2018 | +0.0175% | 1084.278300 | 1084.468000 | +0.189700 |
| 04/12/2018 | -0.2548% | 1087.045100 | 1084.278300 | -2.766800 |
| 03/12/2018 | +1.0045% | 1076.180700 | 1087.045100 | +10.864400 |
| 30/11/2018 | -0.3528% | 1079.984200 | 1076.180700 | -3.803500 |
| 29/11/2018 | +0.7325% | 1072.102000 | 1079.984200 | +7.882200 |
| 28/11/2018 | -0.1834% | 1074.070400 | 1072.102000 | -1.968400 |
| 27/11/2018 | -0.3168% | 1077.478200 | 1074.070400 | -3.407800 |
| 26/11/2018 | +0.2500% | 1074.787600 | 1077.478200 | +2.690600 |
| 23/11/2018 | +0.2888% | 1071.688400 | 1074.787600 | +3.099200 |
| 22/11/2018 | -0.1989% | 1073.822000 | 1071.688400 | -2.133600 |
| 21/11/2018 | +0.0605% | 1073.172300 | 1073.822000 | +0.649700 |
| 20/11/2018 | -0.8954% | 1082.824200 | 1073.172300 | -9.651900 |
| 19/11/2018 | -0.3969% | 1087.130300 | 1082.824200 | -4.306100 |
| 16/11/2018 | +0.3080% | 1083.787200 | 1087.130300 | +3.343100 |
| 15/11/2018 | +0.6566% | 1076.694700 | 1083.787200 | +7.092500 |
| 14/11/2018 | -0.1504% | 1078.314900 | 1076.694700 | -1.620200 |
| 13/11/2018 | -0.3969% | 1082.603200 | 1078.314900 | -4.288300 |
| 12/11/2018 | -0.4376% | 1087.350800 | 1082.603200 | -4.747600 |
Mostrando 1801 -
1900
de 2350 registros