Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
0.0925%
Máximo
7.3297%
Mínimo
-3.9914%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/01/2018 | +0.4029% | 1219.753400 | 1224.678000 | +4.924600 |
| 16/01/2018 | -0.0055% | 1219.821000 | 1219.753400 | -0.067600 |
| 15/01/2018 | +0.4957% | 1213.789000 | 1219.821000 | +6.032000 |
| 12/01/2018 | +0.6463% | 1205.969600 | 1213.789000 | +7.819400 |
| 11/01/2018 | +0.1208% | 1204.514100 | 1205.969600 | +1.455500 |
| 10/01/2018 | -0.4750% | 1210.249700 | 1204.514100 | -5.735600 |
| 09/01/2018 | +0.2167% | 1207.630400 | 1210.249700 | +2.619300 |
| 08/01/2018 | +0.6678% | 1199.592800 | 1207.630400 | +8.037600 |
| 05/01/2018 | +0.5706% | 1192.767700 | 1199.592800 | +6.825100 |
| 04/01/2018 | -0.0637% | 1193.527600 | 1192.767700 | -0.759900 |
| 03/01/2018 | +0.4483% | 1188.188900 | 1193.527600 | +5.338700 |
| 02/01/2018 | +0.5174% | 1182.057300 | 1188.188900 | +6.131600 |
| 29/12/2017 | +0.5289% | 1175.821700 | 1182.057300 | +6.235600 |
| 28/12/2017 | +0.6437% | 1168.276800 | 1175.821700 | +7.544900 |
| 27/12/2017 | -0.4803% | 1173.901000 | 1168.276800 | -5.624200 |
| 26/12/2017 | +0.0490% | 1173.325700 | 1173.901000 | +0.575300 |
| 22/12/2017 | +0.5509% | 1166.879900 | 1173.325700 | +6.445800 |
| 21/12/2017 | -1.0284% | 1178.941800 | 1166.879900 | -12.061900 |
| 20/12/2017 | -0.9281% | 1189.934600 | 1178.941800 | -10.992800 |
| 19/12/2017 | -0.5465% | 1196.454800 | 1189.934600 | -6.520200 |
| 18/12/2017 | +7.3297% | 1111.895100 | 1196.454800 | +84.559700 |
| 15/12/2017 | +1.2044% | 1098.583900 | 1111.895100 | +13.311200 |
| 14/12/2017 | +0.1027% | 1097.456100 | 1098.583900 | +1.127800 |
| 13/12/2017 | +1.0091% | 1086.437100 | 1097.456100 | +11.019000 |
| 12/12/2017 | +0.6573% | 1079.319000 | 1086.437100 | +7.118100 |
| 11/12/2017 | +1.9521% | 1058.454200 | 1079.319000 | +20.864800 |
| 07/12/2017 | -0.2933% | 1061.563000 | 1058.454200 | -3.108800 |
| 06/12/2017 | -1.3886% | 1076.407100 | 1061.563000 | -14.844100 |
| 05/12/2017 | -1.0270% | 1087.519200 | 1076.407100 | -11.112100 |
| 04/12/2017 | +0.3548% | 1083.667600 | 1087.519200 | +3.851600 |
| 01/12/2017 | +0.5635% | 1077.578400 | 1083.667600 | +6.089200 |
| 30/11/2017 | -0.9136% | 1087.468800 | 1077.578400 | -9.890400 |
| 29/11/2017 | -0.5566% | 1093.538600 | 1087.468800 | -6.069800 |
| 28/11/2017 | +0.5602% | 1087.430200 | 1093.538600 | +6.108400 |
| 27/11/2017 | -0.4461% | 1092.292100 | 1087.430200 | -4.861900 |
| 24/11/2017 | +0.0841% | 1091.374200 | 1092.292100 | +0.917900 |
| 23/11/2017 | -1.6851% | 1109.920600 | 1091.374200 | -18.546400 |
| 22/11/2017 | -0.4215% | 1114.609000 | 1109.920600 | -4.688400 |
| 21/11/2017 | +0.5682% | 1108.293600 | 1114.609000 | +6.315400 |
| 20/11/2017 | -3.9914% | 1153.424700 | 1108.293600 | -45.131100 |
| 17/11/2017 | +0.9395% | 1142.639000 | 1153.424700 | +10.785700 |
| 16/11/2017 | +1.2763% | 1128.148300 | 1142.639000 | +14.490700 |
| 15/11/2017 | -1.3057% | 1142.974600 | 1128.148300 | -14.826300 |
| 14/11/2017 | -0.5560% | 1149.346900 | 1142.974600 | -6.372300 |
| 13/11/2017 | -1.3642% | 1165.134300 | 1149.346900 | -15.787400 |
| 10/11/2017 | -0.6530% | 1172.768100 | 1165.134300 | -7.633800 |
| 09/11/2017 | -0.4626% | 1178.205900 | 1172.768100 | -5.437800 |
| 08/11/2017 | -0.3964% | 1182.885500 | 1178.205900 | -4.679600 |
| 07/11/2017 | -0.3301% | 1186.797200 | 1182.885500 | -3.911700 |
| 06/11/2017 | +0.7880% | 1177.482000 | 1186.797200 | +9.315200 |
| 03/11/2017 | -0.5789% | 1184.318700 | 1177.482000 | -6.836700 |
| 02/11/2017 | -1.4031% | 1201.052500 | 1184.318700 | -16.733800 |
| 31/10/2017 | +0.0693% | 1200.220200 | 1201.052500 | +0.832300 |
| 30/10/2017 | +1.2855% | 1184.890100 | 1200.220200 | +15.330100 |
| 26/10/2017 | +0.0264% | 1184.577300 | 1184.890100 | +0.312800 |
| 25/10/2017 | -0.4755% | 1190.222900 | 1184.577300 | -5.645600 |
| 24/10/2017 | -0.4229% | 1195.266800 | 1190.222900 | -5.043900 |
| 23/10/2017 | +0.4093% | 1190.384000 | 1195.266800 | +4.882800 |
| 20/10/2017 | +0.6351% | 1182.848100 | 1190.384000 | +7.535900 |
| 19/10/2017 | -0.4029% | 1187.623500 | 1182.848100 | -4.775400 |
| 18/10/2017 | +0.3608% | 1183.346100 | 1187.623500 | +4.277400 |
| 17/10/2017 | -0.1952% | 1185.658000 | 1183.346100 | -2.311900 |
| 16/10/2017 | +0.2194% | 1183.059900 | 1185.658000 | +2.598100 |
| 13/10/2017 | -0.0508% | 1183.660600 | 1183.059900 | -0.600700 |
| 12/10/2017 | -0.3673% | 1188.015600 | 1183.660600 | -4.355000 |
| 11/10/2017 | -0.2888% | 1191.451200 | 1188.015600 | -3.435600 |
| 10/10/2017 | +0.1004% | 1190.255100 | 1191.451200 | +1.196100 |
| 06/10/2017 | +0.0878% | 1189.211100 | 1190.255100 | +1.044000 |
| 05/10/2017 | +0.2571% | 1186.157500 | 1189.211100 | +3.053600 |
| 04/10/2017 | +0.6064% | 1178.986700 | 1186.157500 | +7.170800 |
| 03/10/2017 | +0.9676% | 1167.633800 | 1178.986700 | +11.352900 |
| 02/10/2017 | +0.4177% | 1162.766400 | 1167.633800 | +4.867400 |
| 29/09/2017 | +0.5519% | 1156.367000 | 1162.766400 | +6.399400 |
| 28/09/2017 | +0.1983% | 1154.076400 | 1156.367000 | +2.290600 |
| 27/09/2017 | +0.5149% | 1148.149100 | 1154.076400 | +5.927300 |
| 26/09/2017 | -0.0984% | 1149.279300 | 1148.149100 | -1.130200 |
| 25/09/2017 | -0.7527% | 1157.962400 | 1149.279300 | -8.683100 |
| 22/09/2017 | +0.4500% | 1152.763500 | 1157.962400 | +5.198900 |
| 21/09/2017 | +0.4058% | 1148.094700 | 1152.763500 | +4.668800 |
| 20/09/2017 | +0.9806% | 1136.891900 | 1148.094700 | +11.202800 |
| 15/09/2017 | +0.6814% | 1129.171500 | 1136.891900 | +7.720400 |
| 14/09/2017 | -0.1900% | 1131.318400 | 1129.171500 | -2.146900 |
| 13/09/2017 | +0.0747% | 1130.474000 | 1131.318400 | +0.844400 |
| 12/09/2017 | +0.7645% | 1121.864600 | 1130.474000 | +8.609400 |
| 11/09/2017 | +0.8226% | 1112.674000 | 1121.864600 | +9.190600 |
| 08/09/2017 | -0.0207% | 1112.904000 | 1112.674000 | -0.230000 |
| 07/09/2017 | -0.0333% | 1113.274300 | 1112.904000 | -0.370300 |
| 06/09/2017 | -0.4793% | 1118.623300 | 1113.274300 | -5.349000 |
| 05/09/2017 | -0.5462% | 1124.750200 | 1118.623300 | -6.126900 |
| 04/09/2017 | -0.2733% | 1127.827900 | 1124.750200 | -3.077700 |
| 01/09/2017 | +0.2263% | 1125.278100 | 1127.827900 | +2.549800 |
| 31/08/2017 | -0.1339% | 1126.786300 | 1125.278100 | -1.508200 |
| 30/08/2017 | +0.1168% | 1125.470700 | 1126.786300 | +1.315600 |
| 29/08/2017 | -0.1830% | 1127.532200 | 1125.470700 | -2.061500 |
| 28/08/2017 | -0.0960% | 1128.615500 | 1127.532200 | -1.083300 |
| 25/08/2017 | +0.7256% | 1120.456200 | 1128.615500 | +8.159300 |
| 24/08/2017 | +0.3656% | 1116.367100 | 1120.456200 | +4.089100 |
| 23/08/2017 | +0.0131% | 1116.220800 | 1116.367100 | +0.146300 |
| 22/08/2017 | +0.0383% | 1115.793400 | 1116.220800 | +0.427400 |
| 21/08/2017 | -0.0638% | 1116.505900 | 1115.793400 | -0.712500 |
Mostrando 2101 -
2200
de 2350 registros