Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
-0.0511%
Máximo
1.6681%
Mínimo
-1.7756%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/06/2018 | +0.7298% | 1155.253500 | 1163.715200 | +8.461700 |
| 08/06/2018 | +0.4558% | 1150.000100 | 1155.253500 | +5.253400 |
| 07/06/2018 | -0.3861% | 1154.449300 | 1150.000100 | -4.449200 |
| 06/06/2018 | -0.8854% | 1164.716100 | 1154.449300 | -10.266800 |
| 05/06/2018 | -0.0704% | 1165.536800 | 1164.716100 | -0.820700 |
| 04/06/2018 | +1.2804% | 1150.708800 | 1165.536800 | +14.828000 |
| 01/06/2018 | +0.3262% | 1146.961200 | 1150.708800 | +3.747600 |
| 31/05/2018 | -0.7728% | 1155.859500 | 1146.961200 | -8.898300 |
| 30/05/2018 | -1.1362% | 1169.067400 | 1155.859500 | -13.207900 |
| 29/05/2018 | -1.4328% | 1185.938500 | 1169.067400 | -16.871100 |
| 28/05/2018 | -0.0840% | 1186.934600 | 1185.938500 | -0.996100 |
| 25/05/2018 | +0.4662% | 1181.413500 | 1186.934600 | +5.521100 |
| 24/05/2018 | -1.0959% | 1194.431800 | 1181.413500 | -13.018300 |
| 23/05/2018 | -0.7168% | 1203.024600 | 1194.431800 | -8.592800 |
| 22/05/2018 | -0.6795% | 1211.226500 | 1203.024600 | -8.201900 |
| 18/05/2018 | -0.4164% | 1216.280300 | 1211.226500 | -5.053800 |
| 17/05/2018 | -0.3415% | 1220.440600 | 1216.280300 | -4.160300 |
| 16/05/2018 | +0.3903% | 1215.686200 | 1220.440600 | +4.754400 |
| 15/05/2018 | +0.2341% | 1212.843800 | 1215.686200 | +2.842400 |
| 14/05/2018 | -0.2584% | 1215.981300 | 1212.843800 | -3.137500 |
| 11/05/2018 | +0.3015% | 1212.321200 | 1215.981300 | +3.660100 |
| 10/05/2018 | +0.1471% | 1210.539600 | 1212.321200 | +1.781600 |
| 09/05/2018 | +0.6002% | 1203.296300 | 1210.539600 | +7.243300 |
| 08/05/2018 | -0.2476% | 1206.279700 | 1203.296300 | -2.983400 |
| 07/05/2018 | +0.0589% | 1205.569700 | 1206.279700 | +0.710000 |
| 04/05/2018 | -0.0528% | 1206.206400 | 1205.569700 | -0.636700 |
| 03/05/2018 | -0.6797% | 1214.433500 | 1206.206400 | -8.227100 |
| 02/05/2018 | -0.5840% | 1221.547100 | 1214.433500 | -7.113600 |
| 30/04/2018 | +0.6483% | 1213.653600 | 1221.547100 | +7.893500 |
| 27/04/2018 | +0.3042% | 1209.966700 | 1213.653600 | +3.686900 |
| 26/04/2018 | +0.0890% | 1208.890200 | 1209.966700 | +1.076500 |
| 25/04/2018 | -0.9041% | 1219.868900 | 1208.890200 | -10.978700 |
| 24/04/2018 | -0.2293% | 1222.668800 | 1219.868900 | -2.799900 |
| 23/04/2018 | +0.2187% | 1219.997500 | 1222.668800 | +2.671300 |
| 20/04/2018 | -0.0483% | 1220.586700 | 1219.997500 | -0.589200 |
| 19/04/2018 | +0.0725% | 1219.701700 | 1220.586700 | +0.885000 |
| 18/04/2018 | +0.9340% | 1208.362800 | 1219.701700 | +11.338900 |
| 17/04/2018 | +0.0717% | 1207.497200 | 1208.362800 | +0.865600 |
| 16/04/2018 | -0.2992% | 1211.115300 | 1207.497200 | -3.618100 |
| 13/04/2018 | -0.1258% | 1212.640000 | 1211.115300 | -1.524700 |
| 12/04/2018 | +0.5077% | 1206.499600 | 1212.640000 | +6.140400 |
| 11/04/2018 | +0.0190% | 1206.270500 | 1206.499600 | +0.229100 |
| 10/04/2018 | +0.3737% | 1201.770600 | 1206.270500 | +4.499900 |
| 09/04/2018 | -0.1311% | 1203.347700 | 1201.770600 | -1.577100 |
| 06/04/2018 | -0.1188% | 1204.778500 | 1203.347700 | -1.430800 |
| 05/04/2018 | +1.5859% | 1185.822800 | 1204.778500 | +18.955700 |
| 04/04/2018 | -0.1269% | 1187.328200 | 1185.822800 | -1.505400 |
| 03/04/2018 | -0.1426% | 1189.023100 | 1187.328200 | -1.694900 |
| 02/04/2018 | +0.0466% | 1188.468700 | 1189.023100 | +0.554400 |
| 29/03/2018 | +0.7722% | 1179.326400 | 1188.468700 | +9.142300 |
| 28/03/2018 | +0.0145% | 1179.155900 | 1179.326400 | +0.170500 |
| 27/03/2018 | +0.5653% | 1172.509000 | 1179.155900 | +6.646900 |
| 26/03/2018 | -0.4028% | 1177.241200 | 1172.509000 | -4.732200 |
| 23/03/2018 | -0.1784% | 1179.343100 | 1177.241200 | -2.101900 |
| 22/03/2018 | -0.4319% | 1184.448200 | 1179.343100 | -5.105100 |
| 21/03/2018 | -0.5200% | 1190.623000 | 1184.448200 | -6.174800 |
| 20/03/2018 | -0.3149% | 1194.377900 | 1190.623000 | -3.754900 |
| 19/03/2018 | -0.3680% | 1198.780900 | 1194.377900 | -4.403000 |
| 16/03/2018 | +0.0874% | 1197.733300 | 1198.780900 | +1.047600 |
| 15/03/2018 | -0.3555% | 1201.998700 | 1197.733300 | -4.265400 |
| 14/03/2018 | -0.3466% | 1206.171900 | 1201.998700 | -4.173200 |
| 13/03/2018 | -0.1641% | 1208.153200 | 1206.171900 | -1.981300 |
| 12/03/2018 | +0.5097% | 1202.010900 | 1208.153200 | +6.142300 |
| 09/03/2018 | +1.6681% | 1182.126500 | 1202.010900 | +19.884400 |
| 08/03/2018 | +0.5113% | 1176.097300 | 1182.126500 | +6.029200 |
| 07/03/2018 | -0.0388% | 1176.554200 | 1176.097300 | -0.456900 |
| 06/03/2018 | +0.2579% | 1173.523900 | 1176.554200 | +3.030300 |
| 05/03/2018 | +0.2738% | 1170.314900 | 1173.523900 | +3.209000 |
| 02/03/2018 | -0.5942% | 1177.290100 | 1170.314900 | -6.975200 |
| 01/03/2018 | -0.8701% | 1187.578300 | 1177.290100 | -10.288200 |
| 28/02/2018 | -0.7828% | 1196.910800 | 1187.578300 | -9.332500 |
| 27/02/2018 | -0.5878% | 1203.967000 | 1196.910800 | -7.056200 |
| 26/02/2018 | -0.4108% | 1208.922500 | 1203.967000 | -4.955500 |
| 23/02/2018 | +0.1408% | 1207.222000 | 1208.922500 | +1.700500 |
| 22/02/2018 | +0.3345% | 1203.190000 | 1207.222000 | +4.032000 |
| 21/02/2018 | +0.7478% | 1194.226700 | 1203.190000 | +8.963300 |
| 20/02/2018 | +0.0011% | 1194.213200 | 1194.226700 | +0.013500 |
| 19/02/2018 | +0.1602% | 1192.302000 | 1194.213200 | +1.911200 |
| 16/02/2018 | -0.1328% | 1193.887000 | 1192.302000 | -1.585000 |
| 15/02/2018 | +1.3608% | 1177.750600 | 1193.887000 | +16.136400 |
| 14/02/2018 | +0.0843% | 1176.757700 | 1177.750600 | +0.992900 |
| 13/02/2018 | -0.9302% | 1187.754500 | 1176.757700 | -10.996800 |
| 12/02/2018 | +0.3606% | 1183.478900 | 1187.754500 | +4.275600 |
| 09/02/2018 | -1.7756% | 1204.680500 | 1183.478900 | -21.201600 |
| 08/02/2018 | -1.0178% | 1217.004200 | 1204.680500 | -12.323700 |
| 07/02/2018 | +1.1736% | 1202.804800 | 1217.004200 | +14.199400 |
| 06/02/2018 | -1.5634% | 1221.757600 | 1202.804800 | -18.952800 |
| 05/02/2018 | -0.9414% | 1233.314000 | 1221.757600 | -11.556400 |
| 02/02/2018 | -0.8820% | 1244.239500 | 1233.314000 | -10.925500 |
| 01/02/2018 | +0.1570% | 1242.287900 | 1244.239500 | +1.951600 |
| 31/01/2018 | +0.2960% | 1238.615700 | 1242.287900 | +3.672200 |
| 30/01/2018 | -0.7337% | 1247.737400 | 1238.615700 | -9.121700 |
| 29/01/2018 | +0.6487% | 1239.669300 | 1247.737400 | +8.068100 |
| 26/01/2018 | -0.1508% | 1241.540500 | 1239.669300 | -1.871200 |
| 25/01/2018 | +0.5502% | 1234.728700 | 1241.540500 | +6.811800 |
| 24/01/2018 | -0.0280% | 1235.074600 | 1234.728700 | -0.345900 |
| 23/01/2018 | -0.1147% | 1236.491500 | 1235.074600 | -1.416900 |
| 22/01/2018 | -0.2807% | 1239.966700 | 1236.491500 | -3.475200 |
| 19/01/2018 | +0.3509% | 1235.622800 | 1239.966700 | +4.343900 |
| 18/01/2018 | +0.8897% | 1224.678000 | 1235.622800 | +10.944800 |
Mostrando 2001 -
2100
de 2350 registros