Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
0.0188%
Máximo
7.3297%
Mínimo
-3.9914%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/03/2018 | +0.5097% | 1202.010900 | 1208.153200 | +6.142300 |
| 09/03/2018 | +1.6681% | 1182.126500 | 1202.010900 | +19.884400 |
| 08/03/2018 | +0.5113% | 1176.097300 | 1182.126500 | +6.029200 |
| 07/03/2018 | -0.0388% | 1176.554200 | 1176.097300 | -0.456900 |
| 06/03/2018 | +0.2579% | 1173.523900 | 1176.554200 | +3.030300 |
| 05/03/2018 | +0.2738% | 1170.314900 | 1173.523900 | +3.209000 |
| 02/03/2018 | -0.5942% | 1177.290100 | 1170.314900 | -6.975200 |
| 01/03/2018 | -0.8701% | 1187.578300 | 1177.290100 | -10.288200 |
| 28/02/2018 | -0.7828% | 1196.910800 | 1187.578300 | -9.332500 |
| 27/02/2018 | -0.5878% | 1203.967000 | 1196.910800 | -7.056200 |
| 26/02/2018 | -0.4108% | 1208.922500 | 1203.967000 | -4.955500 |
| 23/02/2018 | +0.1408% | 1207.222000 | 1208.922500 | +1.700500 |
| 22/02/2018 | +0.3345% | 1203.190000 | 1207.222000 | +4.032000 |
| 21/02/2018 | +0.7478% | 1194.226700 | 1203.190000 | +8.963300 |
| 20/02/2018 | +0.0011% | 1194.213200 | 1194.226700 | +0.013500 |
| 19/02/2018 | +0.1602% | 1192.302000 | 1194.213200 | +1.911200 |
| 16/02/2018 | -0.1328% | 1193.887000 | 1192.302000 | -1.585000 |
| 15/02/2018 | +1.3608% | 1177.750600 | 1193.887000 | +16.136400 |
| 14/02/2018 | +0.0843% | 1176.757700 | 1177.750600 | +0.992900 |
| 13/02/2018 | -0.9302% | 1187.754500 | 1176.757700 | -10.996800 |
| 12/02/2018 | +0.3606% | 1183.478900 | 1187.754500 | +4.275600 |
| 09/02/2018 | -1.7756% | 1204.680500 | 1183.478900 | -21.201600 |
| 08/02/2018 | -1.0178% | 1217.004200 | 1204.680500 | -12.323700 |
| 07/02/2018 | +1.1736% | 1202.804800 | 1217.004200 | +14.199400 |
| 06/02/2018 | -1.5634% | 1221.757600 | 1202.804800 | -18.952800 |
| 05/02/2018 | -0.9414% | 1233.314000 | 1221.757600 | -11.556400 |
| 02/02/2018 | -0.8820% | 1244.239500 | 1233.314000 | -10.925500 |
| 01/02/2018 | +0.1570% | 1242.287900 | 1244.239500 | +1.951600 |
| 31/01/2018 | +0.2960% | 1238.615700 | 1242.287900 | +3.672200 |
| 30/01/2018 | -0.7337% | 1247.737400 | 1238.615700 | -9.121700 |
| 29/01/2018 | +0.6487% | 1239.669300 | 1247.737400 | +8.068100 |
| 26/01/2018 | -0.1508% | 1241.540500 | 1239.669300 | -1.871200 |
| 25/01/2018 | +0.5502% | 1234.728700 | 1241.540500 | +6.811800 |
| 24/01/2018 | -0.0280% | 1235.074600 | 1234.728700 | -0.345900 |
| 23/01/2018 | -0.1147% | 1236.491500 | 1235.074600 | -1.416900 |
| 22/01/2018 | -0.2807% | 1239.966700 | 1236.491500 | -3.475200 |
| 19/01/2018 | +0.3509% | 1235.622800 | 1239.966700 | +4.343900 |
| 18/01/2018 | +0.8897% | 1224.678000 | 1235.622800 | +10.944800 |
| 17/01/2018 | +0.4029% | 1219.753400 | 1224.678000 | +4.924600 |
| 16/01/2018 | -0.0055% | 1219.821000 | 1219.753400 | -0.067600 |
| 15/01/2018 | +0.4957% | 1213.789000 | 1219.821000 | +6.032000 |
| 12/01/2018 | +0.6463% | 1205.969600 | 1213.789000 | +7.819400 |
| 11/01/2018 | +0.1208% | 1204.514100 | 1205.969600 | +1.455500 |
| 10/01/2018 | -0.4750% | 1210.249700 | 1204.514100 | -5.735600 |
| 09/01/2018 | +0.2167% | 1207.630400 | 1210.249700 | +2.619300 |
| 08/01/2018 | +0.6678% | 1199.592800 | 1207.630400 | +8.037600 |
| 05/01/2018 | +0.5706% | 1192.767700 | 1199.592800 | +6.825100 |
| 04/01/2018 | -0.0637% | 1193.527600 | 1192.767700 | -0.759900 |
| 03/01/2018 | +0.4483% | 1188.188900 | 1193.527600 | +5.338700 |
| 02/01/2018 | +0.5174% | 1182.057300 | 1188.188900 | +6.131600 |
| 29/12/2017 | +0.5289% | 1175.821700 | 1182.057300 | +6.235600 |
| 28/12/2017 | +0.6437% | 1168.276800 | 1175.821700 | +7.544900 |
| 27/12/2017 | -0.4803% | 1173.901000 | 1168.276800 | -5.624200 |
| 26/12/2017 | +0.0490% | 1173.325700 | 1173.901000 | +0.575300 |
| 22/12/2017 | +0.5509% | 1166.879900 | 1173.325700 | +6.445800 |
| 21/12/2017 | -1.0284% | 1178.941800 | 1166.879900 | -12.061900 |
| 20/12/2017 | -0.9281% | 1189.934600 | 1178.941800 | -10.992800 |
| 19/12/2017 | -0.5465% | 1196.454800 | 1189.934600 | -6.520200 |
| 18/12/2017 | +7.3297% | 1111.895100 | 1196.454800 | +84.559700 |
| 15/12/2017 | +1.2044% | 1098.583900 | 1111.895100 | +13.311200 |
| 14/12/2017 | +0.1027% | 1097.456100 | 1098.583900 | +1.127800 |
| 13/12/2017 | +1.0091% | 1086.437100 | 1097.456100 | +11.019000 |
| 12/12/2017 | +0.6573% | 1079.319000 | 1086.437100 | +7.118100 |
| 11/12/2017 | +1.9521% | 1058.454200 | 1079.319000 | +20.864800 |
| 07/12/2017 | -0.2933% | 1061.563000 | 1058.454200 | -3.108800 |
| 06/12/2017 | -1.3886% | 1076.407100 | 1061.563000 | -14.844100 |
| 05/12/2017 | -1.0270% | 1087.519200 | 1076.407100 | -11.112100 |
| 04/12/2017 | +0.3548% | 1083.667600 | 1087.519200 | +3.851600 |
| 01/12/2017 | +0.5635% | 1077.578400 | 1083.667600 | +6.089200 |
| 30/11/2017 | -0.9136% | 1087.468800 | 1077.578400 | -9.890400 |
| 29/11/2017 | -0.5566% | 1093.538600 | 1087.468800 | -6.069800 |
| 28/11/2017 | +0.5602% | 1087.430200 | 1093.538600 | +6.108400 |
| 27/11/2017 | -0.4461% | 1092.292100 | 1087.430200 | -4.861900 |
| 24/11/2017 | +0.0841% | 1091.374200 | 1092.292100 | +0.917900 |
| 23/11/2017 | -1.6851% | 1109.920600 | 1091.374200 | -18.546400 |
| 22/11/2017 | -0.4215% | 1114.609000 | 1109.920600 | -4.688400 |
| 21/11/2017 | +0.5682% | 1108.293600 | 1114.609000 | +6.315400 |
| 20/11/2017 | -3.9914% | 1153.424700 | 1108.293600 | -45.131100 |
| 17/11/2017 | +0.9395% | 1142.639000 | 1153.424700 | +10.785700 |
| 16/11/2017 | +1.2763% | 1128.148300 | 1142.639000 | +14.490700 |
| 15/11/2017 | -1.3057% | 1142.974600 | 1128.148300 | -14.826300 |
| 14/11/2017 | -0.5560% | 1149.346900 | 1142.974600 | -6.372300 |
| 13/11/2017 | -1.3642% | 1165.134300 | 1149.346900 | -15.787400 |
| 10/11/2017 | -0.6530% | 1172.768100 | 1165.134300 | -7.633800 |
| 09/11/2017 | -0.4626% | 1178.205900 | 1172.768100 | -5.437800 |
| 08/11/2017 | -0.3964% | 1182.885500 | 1178.205900 | -4.679600 |
| 07/11/2017 | -0.3301% | 1186.797200 | 1182.885500 | -3.911700 |
| 06/11/2017 | +0.7880% | 1177.482000 | 1186.797200 | +9.315200 |
| 03/11/2017 | -0.5789% | 1184.318700 | 1177.482000 | -6.836700 |
| 02/11/2017 | -1.4031% | 1201.052500 | 1184.318700 | -16.733800 |
| 31/10/2017 | +0.0693% | 1200.220200 | 1201.052500 | +0.832300 |
| 30/10/2017 | +1.2855% | 1184.890100 | 1200.220200 | +15.330100 |
| 26/10/2017 | +0.0264% | 1184.577300 | 1184.890100 | +0.312800 |
| 25/10/2017 | -0.4755% | 1190.222900 | 1184.577300 | -5.645600 |
| 24/10/2017 | -0.4229% | 1195.266800 | 1190.222900 | -5.043900 |
| 23/10/2017 | +0.4093% | 1190.384000 | 1195.266800 | +4.882800 |
| 20/10/2017 | +0.6351% | 1182.848100 | 1190.384000 | +7.535900 |
| 19/10/2017 | -0.4029% | 1187.623500 | 1182.848100 | -4.775400 |
| 18/10/2017 | +0.3608% | 1183.346100 | 1187.623500 | +4.277400 |
| 17/10/2017 | -0.1952% | 1185.658000 | 1183.346100 | -2.311900 |
Mostrando 2001 -
2100
de 2288 registros