Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
0.1213%
Máximo
1.7742%
Mínimo
-1.5186%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2017 | +0.2004% | 1048.159300 | 1050.261500 | +2.102200 |
| 22/06/2017 | +0.0248% | 1047.899300 | 1048.159300 | +0.260000 |
| 21/06/2017 | -0.9525% | 1057.928400 | 1047.899300 | -10.029100 |
| 20/06/2017 | -0.4354% | 1062.544200 | 1057.928400 | -4.615800 |
| 19/06/2017 | -0.0773% | 1063.366300 | 1062.544200 | -0.822100 |
| 16/06/2017 | -0.3948% | 1067.572400 | 1063.366300 | -4.206100 |
| 15/06/2017 | -0.6832% | 1074.890600 | 1067.572400 | -7.318200 |
| 14/06/2017 | +0.0690% | 1074.149600 | 1074.890600 | +0.741000 |
| 13/06/2017 | +0.9503% | 1063.990300 | 1074.149600 | +10.159300 |
| 12/06/2017 | -0.1309% | 1065.383500 | 1063.990300 | -1.393200 |
| 09/06/2017 | -0.1452% | 1066.931100 | 1065.383500 | -1.547600 |
| 08/06/2017 | -0.7718% | 1075.197500 | 1066.931100 | -8.266400 |
| 07/06/2017 | -0.3560% | 1079.031700 | 1075.197500 | -3.834200 |
| 06/06/2017 | +0.3075% | 1075.718900 | 1079.031700 | +3.312800 |
| 05/06/2017 | -0.1141% | 1076.947000 | 1075.718900 | -1.228100 |
| 02/06/2017 | +0.1775% | 1075.036900 | 1076.947000 | +1.910100 |
| 01/06/2017 | +0.6835% | 1067.713700 | 1075.036900 | +7.323200 |
| 31/05/2017 | -1.1110% | 1079.641800 | 1067.713700 | -11.928100 |
| 30/05/2017 | +0.4264% | 1075.047500 | 1079.641800 | +4.594300 |
| 29/05/2017 | +0.0944% | 1074.032700 | 1075.047500 | +1.014800 |
| 26/05/2017 | -0.2679% | 1076.913400 | 1074.032700 | -2.880700 |
| 25/05/2017 | +0.3044% | 1073.640300 | 1076.913400 | +3.273100 |
| 24/05/2017 | +0.5805% | 1067.426400 | 1073.640300 | +6.213900 |
| 23/05/2017 | +0.4458% | 1062.678400 | 1067.426400 | +4.748000 |
| 22/05/2017 | -0.2216% | 1065.036000 | 1062.678400 | -2.357600 |
| 19/05/2017 | +0.7567% | 1057.006900 | 1065.036000 | +8.029100 |
| 18/05/2017 | -1.5186% | 1073.181400 | 1057.006900 | -16.174500 |
| 17/05/2017 | -0.5489% | 1079.088300 | 1073.181400 | -5.906900 |
| 16/05/2017 | -0.1788% | 1081.019700 | 1079.088300 | -1.931400 |
| 15/05/2017 | +0.7334% | 1073.120600 | 1081.019700 | +7.899100 |
| 12/05/2017 | +0.6174% | 1066.515100 | 1073.120600 | +6.605500 |
| 11/05/2017 | -0.2856% | 1069.565300 | 1066.515100 | -3.050200 |
| 10/05/2017 | +0.4573% | 1064.685200 | 1069.565300 | +4.880100 |
| 09/05/2017 | -0.5967% | 1071.057000 | 1064.685200 | -6.371800 |
| 08/05/2017 | -0.3038% | 1074.315300 | 1071.057000 | -3.258300 |
| 05/05/2017 | +0.1703% | 1072.486800 | 1074.315300 | +1.828500 |
| 04/05/2017 | -0.0337% | 1072.847800 | 1072.486800 | -0.361000 |
| 03/05/2017 | -0.1778% | 1074.756700 | 1072.847800 | -1.908900 |
| 02/05/2017 | +1.2379% | 1061.534000 | 1074.756700 | +13.222700 |
| 28/04/2017 | -0.1929% | 1063.584000 | 1061.534000 | -2.050000 |
| 27/04/2017 | -1.2260% | 1076.704100 | 1063.584000 | -13.120100 |
| 26/04/2017 | -0.3290% | 1080.252500 | 1076.704100 | -3.548400 |
| 25/04/2017 | +0.0608% | 1079.596000 | 1080.252500 | +0.656500 |
| 24/04/2017 | +0.8722% | 1070.220200 | 1079.596000 | +9.375800 |
| 21/04/2017 | -0.0699% | 1070.968500 | 1070.220200 | -0.748300 |
| 20/04/2017 | -0.7151% | 1078.654200 | 1070.968500 | -7.685700 |
| 19/04/2017 | -0.0054% | 1078.712700 | 1078.654200 | -0.058500 |
| 18/04/2017 | -0.0996% | 1079.787100 | 1078.712700 | -1.074400 |
| 17/04/2017 | -0.0697% | 1080.539800 | 1079.787100 | -0.752700 |
| 13/04/2017 | +0.0325% | 1080.188300 | 1080.539800 | +0.351500 |
| 12/04/2017 | -0.1004% | 1081.273000 | 1080.188300 | -1.084700 |
| 11/04/2017 | -0.4238% | 1085.864900 | 1081.273000 | -4.591900 |
| 10/04/2017 | -0.0145% | 1086.022700 | 1085.864900 | -0.157800 |
| 07/04/2017 | +0.1262% | 1084.652600 | 1086.022700 | +1.370100 |
| 06/04/2017 | +0.4711% | 1079.555200 | 1084.652600 | +5.097400 |
| 05/04/2017 | +1.2318% | 1066.338800 | 1079.555200 | +13.216400 |
| 04/04/2017 | +0.3744% | 1062.353400 | 1066.338800 | +3.985400 |
| 03/04/2017 | -0.2335% | 1064.837100 | 1062.353400 | -2.483700 |
| 31/03/2017 | -0.8336% | 1073.750200 | 1064.837100 | -8.913100 |
| 30/03/2017 | -0.4799% | 1078.915400 | 1073.750200 | -5.165200 |
| 29/03/2017 | +0.2201% | 1076.542800 | 1078.915400 | +2.372600 |
| 28/03/2017 | +1.7742% | 1057.610700 | 1076.542800 | +18.932100 |
| 27/03/2017 | -0.0609% | 1058.254800 | 1057.610700 | -0.644100 |
| 24/03/2017 | +0.6534% | 1051.362200 | 1058.254800 | +6.892600 |
| 23/03/2017 | +0.7164% | 1043.856800 | 1051.362200 | +7.505400 |
| 22/03/2017 | +0.1651% | 1042.134700 | 1043.856800 | +1.722100 |
| 21/03/2017 | +0.5048% | 1036.887500 | 1042.134700 | +5.247200 |
| 20/03/2017 | +0.1668% | 1035.159300 | 1036.887500 | +1.728200 |
| 17/03/2017 | +0.6833% | 1028.110600 | 1035.159300 | +7.048700 |
| 16/03/2017 | +1.7736% | 1010.036600 | 1028.110600 | +18.074000 |
| 15/03/2017 | +0.3802% | 1006.204200 | 1010.036600 | +3.832400 |
| 14/03/2017 | +0.1148% | 1005.050100 | 1006.204200 | +1.154100 |
| 13/03/2017 | +1.1923% | 993.137700 | 1005.050100 | +11.912400 |
| 10/03/2017 | +0.0633% | 992.509200 | 993.137700 | +0.628500 |
| 09/03/2017 | -0.3295% | 995.785300 | 992.509200 | -3.276100 |
| 08/03/2017 | +0.1340% | 994.452000 | 995.785300 | +1.333300 |
| 07/03/2017 | +0.5614% | 988.884600 | 994.452000 | +5.567400 |
| 06/03/2017 | +0.7469% | 981.525700 | 988.884600 | +7.358900 |
| 03/03/2017 | +0.0777% | 980.763600 | 981.525700 | +0.762100 |
| 02/03/2017 | +0.8153% | 972.799800 | 980.763600 | +7.963800 |
| 01/03/2017 | +0.8783% | 964.293100 | 972.799800 | +8.506700 |
| 28/02/2017 | +0.3632% | 960.796900 | 964.293100 | +3.496200 |
| 27/02/2017 | -0.0457% | 961.236000 | 960.796900 | -0.439100 |
| 24/02/2017 | -0.5076% | 966.128100 | 961.236000 | -4.892100 |
| 23/02/2017 | -0.0253% | 966.372900 | 966.128100 | -0.244800 |
| 22/02/2017 | +0.2644% | 963.821200 | 966.372900 | +2.551700 |
| 21/02/2017 | +0.3554% | 960.401800 | 963.821200 | +3.419400 |
| 20/02/2017 | -0.2491% | 962.797000 | 960.401800 | -2.395200 |
| 17/02/2017 | -0.2237% | 964.953300 | 962.797000 | -2.156300 |
| 16/02/2017 | +0.3906% | 961.191100 | 964.953300 | +3.762200 |
| 15/02/2017 | +0.2728% | 958.572500 | 961.191100 | +2.618600 |
| 14/02/2017 | +0.1136% | 957.484600 | 958.572500 | +1.087900 |
| 13/02/2017 | +0.6389% | 951.386900 | 957.484600 | +6.097700 |
| 10/02/2017 | +0.4820% | 946.811900 | 951.386900 | +4.575000 |
| 09/02/2017 | +0.6487% | 940.690200 | 946.811900 | +6.121700 |
| 08/02/2017 | +0.0837% | 939.903600 | 940.690200 | +0.786600 |
| 07/02/2017 | +0.2929% | 937.154900 | 939.903600 | +2.748700 |
| 06/02/2017 | -0.1540% | 938.599300 | 937.154900 | -1.444400 |
| 03/02/2017 | +0.4848% | 934.060300 | 938.599300 | +4.539000 |
| 02/02/2017 | +0.4027% | 930.306400 | 934.060300 | +3.753900 |
Mostrando 2301 -
2400
de 2412 registros