Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
0.2472%
Máximo
1.7736%
Mínimo
-1.7404%
Total Días
49
Días +
37
Días -
12
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2017 | +0.6534% | 1051.362200 | 1058.254800 | +6.892600 |
| 23/03/2017 | +0.7164% | 1043.856800 | 1051.362200 | +7.505400 |
| 22/03/2017 | +0.1651% | 1042.134700 | 1043.856800 | +1.722100 |
| 21/03/2017 | +0.5048% | 1036.887500 | 1042.134700 | +5.247200 |
| 20/03/2017 | +0.1668% | 1035.159300 | 1036.887500 | +1.728200 |
| 17/03/2017 | +0.6833% | 1028.110600 | 1035.159300 | +7.048700 |
| 16/03/2017 | +1.7736% | 1010.036600 | 1028.110600 | +18.074000 |
| 15/03/2017 | +0.3802% | 1006.204200 | 1010.036600 | +3.832400 |
| 14/03/2017 | +0.1148% | 1005.050100 | 1006.204200 | +1.154100 |
| 13/03/2017 | +1.1923% | 993.137700 | 1005.050100 | +11.912400 |
| 10/03/2017 | +0.0633% | 992.509200 | 993.137700 | +0.628500 |
| 09/03/2017 | -0.3295% | 995.785300 | 992.509200 | -3.276100 |
| 08/03/2017 | +0.1340% | 994.452000 | 995.785300 | +1.333300 |
| 07/03/2017 | +0.5614% | 988.884600 | 994.452000 | +5.567400 |
| 06/03/2017 | +0.7469% | 981.525700 | 988.884600 | +7.358900 |
| 03/03/2017 | +0.0777% | 980.763600 | 981.525700 | +0.762100 |
| 02/03/2017 | +0.8153% | 972.799800 | 980.763600 | +7.963800 |
| 01/03/2017 | +0.8783% | 964.293100 | 972.799800 | +8.506700 |
| 28/02/2017 | +0.3632% | 960.796900 | 964.293100 | +3.496200 |
| 27/02/2017 | -0.0457% | 961.236000 | 960.796900 | -0.439100 |
| 24/02/2017 | -0.5076% | 966.128100 | 961.236000 | -4.892100 |
| 23/02/2017 | -0.0253% | 966.372900 | 966.128100 | -0.244800 |
| 22/02/2017 | +0.2644% | 963.821200 | 966.372900 | +2.551700 |
| 21/02/2017 | +0.3554% | 960.401800 | 963.821200 | +3.419400 |
| 20/02/2017 | -0.2491% | 962.797000 | 960.401800 | -2.395200 |
| 17/02/2017 | -0.2237% | 964.953300 | 962.797000 | -2.156300 |
| 16/02/2017 | +0.3906% | 961.191100 | 964.953300 | +3.762200 |
| 15/02/2017 | +0.2728% | 958.572500 | 961.191100 | +2.618600 |
| 14/02/2017 | +0.1136% | 957.484600 | 958.572500 | +1.087900 |
| 13/02/2017 | +0.6389% | 951.386900 | 957.484600 | +6.097700 |
| 10/02/2017 | +0.4820% | 946.811900 | 951.386900 | +4.575000 |
| 09/02/2017 | +0.6487% | 940.690200 | 946.811900 | +6.121700 |
| 08/02/2017 | +0.0837% | 939.903600 | 940.690200 | +0.786600 |
| 07/02/2017 | +0.2929% | 937.154900 | 939.903600 | +2.748700 |
| 06/02/2017 | -0.1540% | 938.599300 | 937.154900 | -1.444400 |
| 03/02/2017 | +0.4848% | 934.060300 | 938.599300 | +4.539000 |
| 02/02/2017 | +0.4027% | 930.306400 | 934.060300 | +3.753900 |
| 01/02/2017 | +0.1274% | 929.121900 | 930.306400 | +1.184500 |
| 31/01/2017 | -0.5136% | 933.905800 | 929.121900 | -4.783900 |
| 30/01/2017 | -1.7404% | 950.301600 | 933.905800 | -16.395800 |
| 27/01/2017 | -0.7613% | 957.563400 | 950.301600 | -7.261800 |
| 26/01/2017 | +0.2042% | 955.610400 | 957.563400 | +1.953000 |
| 25/01/2017 | +0.4622% | 951.203600 | 955.610400 | +4.406800 |
| 24/01/2017 | +0.4003% | 947.403500 | 951.203600 | +3.800100 |
| 23/01/2017 | -0.0467% | 947.846500 | 947.403500 | -0.443000 |
| 20/01/2017 | +0.0369% | 947.496600 | 947.846500 | +0.349900 |
| 19/01/2017 | +0.0939% | 946.607300 | 947.496600 | +0.889300 |
| 18/01/2017 | +1.0196% | 937.004500 | 946.607300 | +9.602800 |
| 17/01/2017 | -0.0584% | 937.551900 | 937.004500 | -0.547400 |
Mostrando 2301 -
2349
de 2349 registros