Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
0.0595%
Máximo
1.2855%
Mínimo
-3.9914%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2017 | +0.5682% | 1108.293600 | 1114.609000 | +6.315400 |
| 20/11/2017 | -3.9914% | 1153.424700 | 1108.293600 | -45.131100 |
| 17/11/2017 | +0.9395% | 1142.639000 | 1153.424700 | +10.785700 |
| 16/11/2017 | +1.2763% | 1128.148300 | 1142.639000 | +14.490700 |
| 15/11/2017 | -1.3057% | 1142.974600 | 1128.148300 | -14.826300 |
| 14/11/2017 | -0.5560% | 1149.346900 | 1142.974600 | -6.372300 |
| 13/11/2017 | -1.3642% | 1165.134300 | 1149.346900 | -15.787400 |
| 10/11/2017 | -0.6530% | 1172.768100 | 1165.134300 | -7.633800 |
| 09/11/2017 | -0.4626% | 1178.205900 | 1172.768100 | -5.437800 |
| 08/11/2017 | -0.3964% | 1182.885500 | 1178.205900 | -4.679600 |
| 07/11/2017 | -0.3301% | 1186.797200 | 1182.885500 | -3.911700 |
| 06/11/2017 | +0.7880% | 1177.482000 | 1186.797200 | +9.315200 |
| 03/11/2017 | -0.5789% | 1184.318700 | 1177.482000 | -6.836700 |
| 02/11/2017 | -1.4031% | 1201.052500 | 1184.318700 | -16.733800 |
| 31/10/2017 | +0.0693% | 1200.220200 | 1201.052500 | +0.832300 |
| 30/10/2017 | +1.2855% | 1184.890100 | 1200.220200 | +15.330100 |
| 26/10/2017 | +0.0264% | 1184.577300 | 1184.890100 | +0.312800 |
| 25/10/2017 | -0.4755% | 1190.222900 | 1184.577300 | -5.645600 |
| 24/10/2017 | -0.4229% | 1195.266800 | 1190.222900 | -5.043900 |
| 23/10/2017 | +0.4093% | 1190.384000 | 1195.266800 | +4.882800 |
| 20/10/2017 | +0.6351% | 1182.848100 | 1190.384000 | +7.535900 |
| 19/10/2017 | -0.4029% | 1187.623500 | 1182.848100 | -4.775400 |
| 18/10/2017 | +0.3608% | 1183.346100 | 1187.623500 | +4.277400 |
| 17/10/2017 | -0.1952% | 1185.658000 | 1183.346100 | -2.311900 |
| 16/10/2017 | +0.2194% | 1183.059900 | 1185.658000 | +2.598100 |
| 13/10/2017 | -0.0508% | 1183.660600 | 1183.059900 | -0.600700 |
| 12/10/2017 | -0.3673% | 1188.015600 | 1183.660600 | -4.355000 |
| 11/10/2017 | -0.2888% | 1191.451200 | 1188.015600 | -3.435600 |
| 10/10/2017 | +0.1004% | 1190.255100 | 1191.451200 | +1.196100 |
| 06/10/2017 | +0.0878% | 1189.211100 | 1190.255100 | +1.044000 |
| 05/10/2017 | +0.2571% | 1186.157500 | 1189.211100 | +3.053600 |
| 04/10/2017 | +0.6064% | 1178.986700 | 1186.157500 | +7.170800 |
| 03/10/2017 | +0.9676% | 1167.633800 | 1178.986700 | +11.352900 |
| 02/10/2017 | +0.4177% | 1162.766400 | 1167.633800 | +4.867400 |
| 29/09/2017 | +0.5519% | 1156.367000 | 1162.766400 | +6.399400 |
| 28/09/2017 | +0.1983% | 1154.076400 | 1156.367000 | +2.290600 |
| 27/09/2017 | +0.5149% | 1148.149100 | 1154.076400 | +5.927300 |
| 26/09/2017 | -0.0984% | 1149.279300 | 1148.149100 | -1.130200 |
| 25/09/2017 | -0.7527% | 1157.962400 | 1149.279300 | -8.683100 |
| 22/09/2017 | +0.4500% | 1152.763500 | 1157.962400 | +5.198900 |
| 21/09/2017 | +0.4058% | 1148.094700 | 1152.763500 | +4.668800 |
| 20/09/2017 | +0.9806% | 1136.891900 | 1148.094700 | +11.202800 |
| 15/09/2017 | +0.6814% | 1129.171500 | 1136.891900 | +7.720400 |
| 14/09/2017 | -0.1900% | 1131.318400 | 1129.171500 | -2.146900 |
| 13/09/2017 | +0.0747% | 1130.474000 | 1131.318400 | +0.844400 |
| 12/09/2017 | +0.7645% | 1121.864600 | 1130.474000 | +8.609400 |
| 11/09/2017 | +0.8226% | 1112.674000 | 1121.864600 | +9.190600 |
| 08/09/2017 | -0.0207% | 1112.904000 | 1112.674000 | -0.230000 |
| 07/09/2017 | -0.0333% | 1113.274300 | 1112.904000 | -0.370300 |
| 06/09/2017 | -0.4793% | 1118.623300 | 1113.274300 | -5.349000 |
| 05/09/2017 | -0.5462% | 1124.750200 | 1118.623300 | -6.126900 |
| 04/09/2017 | -0.2733% | 1127.827900 | 1124.750200 | -3.077700 |
| 01/09/2017 | +0.2263% | 1125.278100 | 1127.827900 | +2.549800 |
| 31/08/2017 | -0.1339% | 1126.786300 | 1125.278100 | -1.508200 |
| 30/08/2017 | +0.1168% | 1125.470700 | 1126.786300 | +1.315600 |
| 29/08/2017 | -0.1830% | 1127.532200 | 1125.470700 | -2.061500 |
| 28/08/2017 | -0.0960% | 1128.615500 | 1127.532200 | -1.083300 |
| 25/08/2017 | +0.7256% | 1120.456200 | 1128.615500 | +8.159300 |
| 24/08/2017 | +0.3656% | 1116.367100 | 1120.456200 | +4.089100 |
| 23/08/2017 | +0.0131% | 1116.220800 | 1116.367100 | +0.146300 |
| 22/08/2017 | +0.0383% | 1115.793400 | 1116.220800 | +0.427400 |
| 21/08/2017 | -0.0638% | 1116.505900 | 1115.793400 | -0.712500 |
| 18/08/2017 | -0.1442% | 1118.117100 | 1116.505900 | -1.611200 |
| 17/08/2017 | +0.0135% | 1117.966700 | 1118.117100 | +0.150400 |
| 16/08/2017 | +0.8636% | 1108.353400 | 1117.966700 | +9.613300 |
| 14/08/2017 | +0.8695% | 1098.758200 | 1108.353400 | +9.595200 |
| 11/08/2017 | -0.4965% | 1104.227100 | 1098.758200 | -5.468900 |
| 10/08/2017 | -0.4023% | 1108.678500 | 1104.227100 | -4.451400 |
| 09/08/2017 | -0.6976% | 1116.440100 | 1108.678500 | -7.761600 |
| 08/08/2017 | -0.0893% | 1117.437900 | 1116.440100 | -0.997800 |
| 07/08/2017 | +0.3275% | 1113.784000 | 1117.437900 | +3.653900 |
| 04/08/2017 | +0.2528% | 1110.971600 | 1113.784000 | +2.812400 |
| 03/08/2017 | -0.3156% | 1114.483100 | 1110.971600 | -3.511500 |
| 02/08/2017 | +0.3469% | 1110.623600 | 1114.483100 | +3.859500 |
| 01/08/2017 | +0.4164% | 1106.008400 | 1110.623600 | +4.615200 |
| 31/07/2017 | -0.1612% | 1107.792700 | 1106.008400 | -1.784300 |
| 28/07/2017 | +0.3246% | 1104.202900 | 1107.792700 | +3.589800 |
| 27/07/2017 | +0.2796% | 1101.119700 | 1104.202900 | +3.083200 |
| 26/07/2017 | +0.1709% | 1099.239600 | 1101.119700 | +1.880100 |
| 25/07/2017 | +0.4745% | 1094.035600 | 1099.239600 | +5.204000 |
| 24/07/2017 | -0.2845% | 1097.152300 | 1094.035600 | -3.116700 |
| 21/07/2017 | -0.1762% | 1099.087400 | 1097.152300 | -1.935100 |
| 20/07/2017 | -0.1429% | 1100.659300 | 1099.087400 | -1.571900 |
| 19/07/2017 | +0.1899% | 1098.571000 | 1100.659300 | +2.088300 |
| 18/07/2017 | -0.3353% | 1102.260400 | 1098.571000 | -3.689400 |
| 17/07/2017 | +0.7451% | 1094.078400 | 1102.260400 | +8.182000 |
| 14/07/2017 | +0.2126% | 1091.754700 | 1094.078400 | +2.323700 |
| 13/07/2017 | +0.5520% | 1085.744300 | 1091.754700 | +6.010400 |
| 12/07/2017 | +0.9263% | 1075.733600 | 1085.744300 | +10.010700 |
| 11/07/2017 | +0.0266% | 1075.447600 | 1075.733600 | +0.286000 |
| 10/07/2017 | +0.9088% | 1065.717900 | 1075.447600 | +9.729700 |
| 07/07/2017 | +0.4691% | 1060.729800 | 1065.717900 | +4.988100 |
| 06/07/2017 | -0.4332% | 1065.334800 | 1060.729800 | -4.605000 |
| 05/07/2017 | +0.6698% | 1058.223500 | 1065.334800 | +7.111300 |
| 04/07/2017 | +1.1707% | 1045.907600 | 1058.223500 | +12.315900 |
| 03/07/2017 | +0.4421% | 1041.294100 | 1045.907600 | +4.613500 |
| 30/06/2017 | +0.4697% | 1036.414200 | 1041.294100 | +4.879900 |
| 29/06/2017 | -0.6978% | 1043.671700 | 1036.414200 | -7.257500 |
| 28/06/2017 | -0.1466% | 1045.202600 | 1043.671700 | -1.530900 |
| 27/06/2017 | -0.4828% | 1050.261500 | 1045.202600 | -5.058900 |
Mostrando 2201 -
2300
de 2412 registros