Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
0.0550%
Máximo
1.7742%
Mínimo
-1.5186%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/08/2017 | +0.0135% | 1117.966700 | 1118.117100 | +0.150400 |
| 16/08/2017 | +0.8636% | 1108.353400 | 1117.966700 | +9.613300 |
| 14/08/2017 | +0.8695% | 1098.758200 | 1108.353400 | +9.595200 |
| 11/08/2017 | -0.4965% | 1104.227100 | 1098.758200 | -5.468900 |
| 10/08/2017 | -0.4023% | 1108.678500 | 1104.227100 | -4.451400 |
| 09/08/2017 | -0.6976% | 1116.440100 | 1108.678500 | -7.761600 |
| 08/08/2017 | -0.0893% | 1117.437900 | 1116.440100 | -0.997800 |
| 07/08/2017 | +0.3275% | 1113.784000 | 1117.437900 | +3.653900 |
| 04/08/2017 | +0.2528% | 1110.971600 | 1113.784000 | +2.812400 |
| 03/08/2017 | -0.3156% | 1114.483100 | 1110.971600 | -3.511500 |
| 02/08/2017 | +0.3469% | 1110.623600 | 1114.483100 | +3.859500 |
| 01/08/2017 | +0.4164% | 1106.008400 | 1110.623600 | +4.615200 |
| 31/07/2017 | -0.1612% | 1107.792700 | 1106.008400 | -1.784300 |
| 28/07/2017 | +0.3246% | 1104.202900 | 1107.792700 | +3.589800 |
| 27/07/2017 | +0.2796% | 1101.119700 | 1104.202900 | +3.083200 |
| 26/07/2017 | +0.1709% | 1099.239600 | 1101.119700 | +1.880100 |
| 25/07/2017 | +0.4745% | 1094.035600 | 1099.239600 | +5.204000 |
| 24/07/2017 | -0.2845% | 1097.152300 | 1094.035600 | -3.116700 |
| 21/07/2017 | -0.1762% | 1099.087400 | 1097.152300 | -1.935100 |
| 20/07/2017 | -0.1429% | 1100.659300 | 1099.087400 | -1.571900 |
| 19/07/2017 | +0.1899% | 1098.571000 | 1100.659300 | +2.088300 |
| 18/07/2017 | -0.3353% | 1102.260400 | 1098.571000 | -3.689400 |
| 17/07/2017 | +0.7451% | 1094.078400 | 1102.260400 | +8.182000 |
| 14/07/2017 | +0.2126% | 1091.754700 | 1094.078400 | +2.323700 |
| 13/07/2017 | +0.5520% | 1085.744300 | 1091.754700 | +6.010400 |
| 12/07/2017 | +0.9263% | 1075.733600 | 1085.744300 | +10.010700 |
| 11/07/2017 | +0.0266% | 1075.447600 | 1075.733600 | +0.286000 |
| 10/07/2017 | +0.9088% | 1065.717900 | 1075.447600 | +9.729700 |
| 07/07/2017 | +0.4691% | 1060.729800 | 1065.717900 | +4.988100 |
| 06/07/2017 | -0.4332% | 1065.334800 | 1060.729800 | -4.605000 |
| 05/07/2017 | +0.6698% | 1058.223500 | 1065.334800 | +7.111300 |
| 04/07/2017 | +1.1707% | 1045.907600 | 1058.223500 | +12.315900 |
| 03/07/2017 | +0.4421% | 1041.294100 | 1045.907600 | +4.613500 |
| 30/06/2017 | +0.4697% | 1036.414200 | 1041.294100 | +4.879900 |
| 29/06/2017 | -0.6978% | 1043.671700 | 1036.414200 | -7.257500 |
| 28/06/2017 | -0.1466% | 1045.202600 | 1043.671700 | -1.530900 |
| 27/06/2017 | -0.4828% | 1050.261500 | 1045.202600 | -5.058900 |
| 23/06/2017 | +0.2004% | 1048.159300 | 1050.261500 | +2.102200 |
| 22/06/2017 | +0.0248% | 1047.899300 | 1048.159300 | +0.260000 |
| 21/06/2017 | -0.9525% | 1057.928400 | 1047.899300 | -10.029100 |
| 20/06/2017 | -0.4354% | 1062.544200 | 1057.928400 | -4.615800 |
| 19/06/2017 | -0.0773% | 1063.366300 | 1062.544200 | -0.822100 |
| 16/06/2017 | -0.3948% | 1067.572400 | 1063.366300 | -4.206100 |
| 15/06/2017 | -0.6832% | 1074.890600 | 1067.572400 | -7.318200 |
| 14/06/2017 | +0.0690% | 1074.149600 | 1074.890600 | +0.741000 |
| 13/06/2017 | +0.9503% | 1063.990300 | 1074.149600 | +10.159300 |
| 12/06/2017 | -0.1309% | 1065.383500 | 1063.990300 | -1.393200 |
| 09/06/2017 | -0.1452% | 1066.931100 | 1065.383500 | -1.547600 |
| 08/06/2017 | -0.7718% | 1075.197500 | 1066.931100 | -8.266400 |
| 07/06/2017 | -0.3560% | 1079.031700 | 1075.197500 | -3.834200 |
| 06/06/2017 | +0.3075% | 1075.718900 | 1079.031700 | +3.312800 |
| 05/06/2017 | -0.1141% | 1076.947000 | 1075.718900 | -1.228100 |
| 02/06/2017 | +0.1775% | 1075.036900 | 1076.947000 | +1.910100 |
| 01/06/2017 | +0.6835% | 1067.713700 | 1075.036900 | +7.323200 |
| 31/05/2017 | -1.1110% | 1079.641800 | 1067.713700 | -11.928100 |
| 30/05/2017 | +0.4264% | 1075.047500 | 1079.641800 | +4.594300 |
| 29/05/2017 | +0.0944% | 1074.032700 | 1075.047500 | +1.014800 |
| 26/05/2017 | -0.2679% | 1076.913400 | 1074.032700 | -2.880700 |
| 25/05/2017 | +0.3044% | 1073.640300 | 1076.913400 | +3.273100 |
| 24/05/2017 | +0.5805% | 1067.426400 | 1073.640300 | +6.213900 |
| 23/05/2017 | +0.4458% | 1062.678400 | 1067.426400 | +4.748000 |
| 22/05/2017 | -0.2216% | 1065.036000 | 1062.678400 | -2.357600 |
| 19/05/2017 | +0.7567% | 1057.006900 | 1065.036000 | +8.029100 |
| 18/05/2017 | -1.5186% | 1073.181400 | 1057.006900 | -16.174500 |
| 17/05/2017 | -0.5489% | 1079.088300 | 1073.181400 | -5.906900 |
| 16/05/2017 | -0.1788% | 1081.019700 | 1079.088300 | -1.931400 |
| 15/05/2017 | +0.7334% | 1073.120600 | 1081.019700 | +7.899100 |
| 12/05/2017 | +0.6174% | 1066.515100 | 1073.120600 | +6.605500 |
| 11/05/2017 | -0.2856% | 1069.565300 | 1066.515100 | -3.050200 |
| 10/05/2017 | +0.4573% | 1064.685200 | 1069.565300 | +4.880100 |
| 09/05/2017 | -0.5967% | 1071.057000 | 1064.685200 | -6.371800 |
| 08/05/2017 | -0.3038% | 1074.315300 | 1071.057000 | -3.258300 |
| 05/05/2017 | +0.1703% | 1072.486800 | 1074.315300 | +1.828500 |
| 04/05/2017 | -0.0337% | 1072.847800 | 1072.486800 | -0.361000 |
| 03/05/2017 | -0.1778% | 1074.756700 | 1072.847800 | -1.908900 |
| 02/05/2017 | +1.2379% | 1061.534000 | 1074.756700 | +13.222700 |
| 28/04/2017 | -0.1929% | 1063.584000 | 1061.534000 | -2.050000 |
| 27/04/2017 | -1.2260% | 1076.704100 | 1063.584000 | -13.120100 |
| 26/04/2017 | -0.3290% | 1080.252500 | 1076.704100 | -3.548400 |
| 25/04/2017 | +0.0608% | 1079.596000 | 1080.252500 | +0.656500 |
| 24/04/2017 | +0.8722% | 1070.220200 | 1079.596000 | +9.375800 |
| 21/04/2017 | -0.0699% | 1070.968500 | 1070.220200 | -0.748300 |
| 20/04/2017 | -0.7151% | 1078.654200 | 1070.968500 | -7.685700 |
| 19/04/2017 | -0.0054% | 1078.712700 | 1078.654200 | -0.058500 |
| 18/04/2017 | -0.0996% | 1079.787100 | 1078.712700 | -1.074400 |
| 17/04/2017 | -0.0697% | 1080.539800 | 1079.787100 | -0.752700 |
| 13/04/2017 | +0.0325% | 1080.188300 | 1080.539800 | +0.351500 |
| 12/04/2017 | -0.1004% | 1081.273000 | 1080.188300 | -1.084700 |
| 11/04/2017 | -0.4238% | 1085.864900 | 1081.273000 | -4.591900 |
| 10/04/2017 | -0.0145% | 1086.022700 | 1085.864900 | -0.157800 |
| 07/04/2017 | +0.1262% | 1084.652600 | 1086.022700 | +1.370100 |
| 06/04/2017 | +0.4711% | 1079.555200 | 1084.652600 | +5.097400 |
| 05/04/2017 | +1.2318% | 1066.338800 | 1079.555200 | +13.216400 |
| 04/04/2017 | +0.3744% | 1062.353400 | 1066.338800 | +3.985400 |
| 03/04/2017 | -0.2335% | 1064.837100 | 1062.353400 | -2.483700 |
| 31/03/2017 | -0.8336% | 1073.750200 | 1064.837100 | -8.913100 |
| 30/03/2017 | -0.4799% | 1078.915400 | 1073.750200 | -5.165200 |
| 29/03/2017 | +0.2201% | 1076.542800 | 1078.915400 | +2.372600 |
| 28/03/2017 | +1.7742% | 1057.610700 | 1076.542800 | +18.932100 |
| 27/03/2017 | -0.0609% | 1058.254800 | 1057.610700 | -0.644100 |
Mostrando 2201 -
2300
de 2349 registros