Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
0.0492%
Máximo
3.4341%
Mínimo
-1.5312%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1915% | 1466.271700 | 1469.082500 | +2.810800 |
| 14/10/2026 | -0.4341% | 1472.650400 | 1466.271700 | -6.378700 |
| 13/10/2026 | +0.1769% | 1470.048000 | 1472.650400 | +2.602400 |
| 09/10/2026 | +0.0748% | 1468.948500 | 1470.048000 | +1.099500 |
| 08/10/2026 | +0.1520% | 1466.718100 | 1468.948500 | +2.230400 |
| 07/10/2026 | -1.5312% | 1489.349200 | 1466.718100 | -22.631100 |
| 06/10/2026 | +0.3028% | 1484.846500 | 1489.349200 | +4.502700 |
| 05/10/2026 | +2.0249% | 1455.082000 | 1484.846500 | +29.764500 |
| 02/10/2026 | -0.1916% | 1457.872500 | 1455.082000 | -2.790500 |
| 01/10/2026 | -0.7361% | 1468.643700 | 1457.872500 | -10.771200 |
| 30/09/2026 | -0.7307% | 1479.414500 | 1468.643700 | -10.770800 |
| 29/09/2026 | -0.8555% | 1492.125800 | 1479.414500 | -12.711300 |
| 28/09/2026 | -1.0684% | 1508.153600 | 1492.125800 | -16.027800 |
| 25/09/2026 | -0.1114% | 1509.834300 | 1508.153600 | -1.680700 |
| 24/09/2026 | -1.4190% | 1531.411100 | 1509.834300 | -21.576800 |
| 23/09/2026 | +0.2827% | 1527.087600 | 1531.411100 | +4.323500 |
| 22/09/2026 | +0.6021% | 1517.919900 | 1527.087600 | +9.167700 |
| 21/09/2026 | +0.0810% | 1516.690200 | 1517.919900 | +1.229700 |
| 17/09/2026 | +1.1830% | 1498.853000 | 1516.690200 | +17.837200 |
| 16/09/2026 | -0.8471% | 1511.604000 | 1498.853000 | -12.751000 |
| 15/09/2026 | -0.0180% | 1511.876100 | 1511.604000 | -0.272100 |
| 14/09/2026 | +1.1486% | 1494.609700 | 1511.876100 | +17.266400 |
| 11/09/2026 | -0.3082% | 1499.223700 | 1494.609700 | -4.614000 |
| 10/09/2026 | -1.0379% | 1514.864800 | 1499.223700 | -15.641100 |
| 09/09/2026 | -0.4862% | 1522.248500 | 1514.864800 | -7.383700 |
| 08/09/2026 | -0.4148% | 1528.576100 | 1522.248500 | -6.327600 |
| 07/09/2026 | +0.0111% | 1528.407100 | 1528.576100 | +0.169000 |
| 04/09/2026 | -0.2343% | 1531.993000 | 1528.407100 | -3.585900 |
| 03/09/2026 | -0.5640% | 1540.657300 | 1531.993000 | -8.664300 |
| 02/09/2026 | +1.5464% | 1517.015400 | 1540.657300 | +23.641900 |
| 01/09/2026 | +0.7183% | 1506.157700 | 1517.015400 | +10.857700 |
| 31/08/2026 | -0.8478% | 1518.981600 | 1506.157700 | -12.823900 |
| 28/08/2026 | -0.0913% | 1520.369700 | 1518.981600 | -1.388100 |
| 27/08/2026 | +0.5296% | 1512.339300 | 1520.369700 | +8.030400 |
| 26/08/2026 | -0.8895% | 1525.850900 | 1512.339300 | -13.511600 |
| 25/08/2026 | -0.5417% | 1534.139100 | 1525.850900 | -8.288200 |
| 24/08/2026 | +1.7685% | 1507.245600 | 1534.139100 | +26.893500 |
| 21/08/2026 | +0.7445% | 1496.065200 | 1507.245600 | +11.180400 |
| 20/08/2026 | -0.2976% | 1500.523900 | 1496.065200 | -4.458700 |
| 19/08/2026 | +0.4439% | 1493.877900 | 1500.523900 | +6.646000 |
| 18/08/2026 | +0.4428% | 1487.277000 | 1493.877900 | +6.600900 |
| 17/08/2026 | +0.9881% | 1472.653600 | 1487.277000 | +14.623400 |
| 14/08/2026 | +0.1309% | 1470.726900 | 1472.653600 | +1.926700 |
| 13/08/2026 | +0.0351% | 1470.211400 | 1470.726900 | +0.515500 |
| 12/08/2026 | -1.3389% | 1490.028100 | 1470.211400 | -19.816700 |
| 11/08/2026 | -1.2231% | 1508.364800 | 1490.028100 | -18.336700 |
| 10/08/2026 | +0.0649% | 1507.386200 | 1508.364800 | +0.978600 |
| 07/08/2026 | -0.3035% | 1511.968700 | 1507.386200 | -4.582500 |
| 06/08/2026 | +0.9208% | 1498.110900 | 1511.968700 | +13.857800 |
| 05/08/2026 | +1.4169% | 1477.033200 | 1498.110900 | +21.077700 |
| 04/08/2026 | -0.5653% | 1485.406700 | 1477.033200 | -8.373500 |
| 03/08/2026 | +0.3621% | 1480.037500 | 1485.406700 | +5.369200 |
| 31/07/2026 | -0.1699% | 1482.554600 | 1480.037500 | -2.517100 |
| 30/07/2026 | +1.0320% | 1467.333600 | 1482.554600 | +15.221000 |
| 29/07/2026 | +0.5853% | 1458.769700 | 1467.333600 | +8.563900 |
| 28/07/2026 | -0.7664% | 1469.992500 | 1458.769700 | -11.222800 |
| 27/07/2026 | +0.3318% | 1465.123300 | 1469.992500 | +4.869200 |
| 24/07/2026 | +0.4187% | 1459.002300 | 1465.123300 | +6.121000 |
| 23/07/2026 | -0.8302% | 1471.164700 | 1459.002300 | -12.162400 |
| 22/07/2026 | +0.6271% | 1461.968100 | 1471.164700 | +9.196600 |
| 21/07/2026 | +0.3435% | 1456.955000 | 1461.968100 | +5.013100 |
| 20/07/2026 | +0.2368% | 1453.508700 | 1456.955000 | +3.446300 |
| 17/07/2026 | -0.5792% | 1461.951600 | 1453.508700 | -8.442900 |
| 15/07/2026 | -0.5353% | 1469.798200 | 1461.951600 | -7.846600 |
| 14/07/2026 | +0.9545% | 1455.835600 | 1469.798200 | +13.962600 |
| 13/07/2026 | -1.3686% | 1475.897400 | 1455.835600 | -20.061800 |
| 10/07/2026 | +0.3183% | 1471.207200 | 1475.897400 | +4.690200 |
| 09/07/2026 | +0.6903% | 1461.086500 | 1471.207200 | +10.120700 |
| 08/07/2026 | -0.8564% | 1473.652900 | 1461.086500 | -12.566400 |
| 07/07/2026 | +1.5610% | 1450.828400 | 1473.652900 | +22.824500 |
| 06/07/2026 | +0.5590% | 1442.740900 | 1450.828400 | +8.087500 |
| 03/07/2026 | +0.1772% | 1440.186500 | 1442.740900 | +2.554400 |
| 02/07/2026 | -0.1490% | 1442.333600 | 1440.186500 | -2.147100 |
| 01/07/2026 | -0.2915% | 1446.543700 | 1442.333600 | -4.210100 |
| 30/06/2026 | +0.6624% | 1436.993700 | 1446.543700 | +9.550000 |
| 26/06/2026 | +0.6330% | 1427.925600 | 1436.993700 | +9.068100 |
| 25/06/2026 | +0.5168% | 1420.565200 | 1427.925600 | +7.360400 |
| 24/06/2026 | -0.8929% | 1433.306100 | 1420.565200 | -12.740900 |
| 23/06/2026 | -1.2512% | 1451.353000 | 1433.306100 | -18.046900 |
| 22/06/2026 | +0.1553% | 1449.100200 | 1451.353000 | +2.252800 |
| 19/06/2026 | +0.6084% | 1440.310200 | 1449.100200 | +8.790000 |
| 18/06/2026 | +0.4470% | 1433.886400 | 1440.310200 | +6.423800 |
| 17/06/2026 | -0.9573% | 1447.678400 | 1433.886400 | -13.792000 |
| 16/06/2026 | +0.1535% | 1445.458000 | 1447.678400 | +2.220400 |
| 15/06/2026 | -0.2382% | 1448.905000 | 1445.458000 | -3.447000 |
| 12/06/2026 | +1.5724% | 1426.300000 | 1448.905000 | +22.605000 |
| 11/06/2026 | +2.2741% | 1394.230000 | 1426.300000 | +32.070000 |
| 09/06/2026 | +3.4341% | 1350.255500 | 1397.430000 | +47.174500 |
| 08/06/2026 | -0.6515% | 1359.081000 | 1350.255500 | -8.825500 |
| 05/06/2026 | -0.2869% | 1362.986400 | 1359.081000 | -3.905400 |
| 04/06/2026 | -0.3846% | 1368.238300 | 1362.986400 | -5.251900 |
| 03/06/2026 | -1.1409% | 1383.938100 | 1368.238300 | -15.699800 |
| 02/06/2026 | -1.2192% | 1400.914600 | 1383.938100 | -16.976500 |
| 01/06/2026 | -1.2770% | 1418.919100 | 1400.914600 | -18.004500 |
| 29/05/2026 | -1.2707% | 1437.064200 | 1418.919100 | -18.145100 |
| 28/05/2026 | +0.4517% | 1430.588000 | 1437.064200 | +6.476200 |
| 27/05/2026 | +0.4220% | 1424.563100 | 1430.588000 | +6.024900 |
| 26/05/2026 | -0.6037% | 1433.189300 | 1424.563100 | -8.626200 |
| 25/05/2026 | +2.4598% | 1398.365600 | 1433.189300 | +34.823700 |
| 22/05/2026 | -0.2459% | 1401.808000 | 1398.365600 | -3.442400 |
Mostrando 1 -
100
de 2412 registros