Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
-0.0259%
Máximo
4.4438%
Mínimo
-3.3675%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.5353% | 1469.798200 | 1461.951600 | -7.846600 |
| 14/07/2026 | +0.9545% | 1455.835600 | 1469.798200 | +13.962600 |
| 13/07/2026 | -1.3686% | 1475.897400 | 1455.835600 | -20.061800 |
| 10/07/2026 | +0.3183% | 1471.207200 | 1475.897400 | +4.690200 |
| 09/07/2026 | +0.6903% | 1461.086500 | 1471.207200 | +10.120700 |
| 08/07/2026 | -0.8564% | 1473.652900 | 1461.086500 | -12.566400 |
| 07/07/2026 | +1.5610% | 1450.828400 | 1473.652900 | +22.824500 |
| 06/07/2026 | +0.5590% | 1442.740900 | 1450.828400 | +8.087500 |
| 03/07/2026 | +0.1772% | 1440.186500 | 1442.740900 | +2.554400 |
| 02/07/2026 | -0.1490% | 1442.333600 | 1440.186500 | -2.147100 |
| 01/07/2026 | -0.2915% | 1446.543700 | 1442.333600 | -4.210100 |
| 30/06/2026 | +0.6624% | 1436.993700 | 1446.543700 | +9.550000 |
| 26/06/2026 | +0.6330% | 1427.925600 | 1436.993700 | +9.068100 |
| 25/06/2026 | +0.5168% | 1420.565200 | 1427.925600 | +7.360400 |
| 24/06/2026 | -0.8929% | 1433.306100 | 1420.565200 | -12.740900 |
| 23/06/2026 | -1.2512% | 1451.353000 | 1433.306100 | -18.046900 |
| 22/06/2026 | +0.1553% | 1449.100200 | 1451.353000 | +2.252800 |
| 19/06/2026 | +0.6084% | 1440.310200 | 1449.100200 | +8.790000 |
| 18/06/2026 | +0.4470% | 1433.886400 | 1440.310200 | +6.423800 |
| 17/06/2026 | -0.9573% | 1447.678400 | 1433.886400 | -13.792000 |
| 16/06/2026 | +0.1535% | 1445.458000 | 1447.678400 | +2.220400 |
| 15/06/2026 | -0.2382% | 1448.905000 | 1445.458000 | -3.447000 |
| 12/06/2026 | +1.5724% | 1426.300000 | 1448.905000 | +22.605000 |
| 11/06/2026 | +2.2741% | 1394.230000 | 1426.300000 | +32.070000 |
| 09/06/2026 | +3.4341% | 1350.255500 | 1397.430000 | +47.174500 |
| 08/06/2026 | -0.6515% | 1359.081000 | 1350.255500 | -8.825500 |
| 05/06/2026 | -0.2869% | 1362.986400 | 1359.081000 | -3.905400 |
| 04/06/2026 | -0.3846% | 1368.238300 | 1362.986400 | -5.251900 |
| 03/06/2026 | -1.1409% | 1383.938100 | 1368.238300 | -15.699800 |
| 02/06/2026 | -1.2192% | 1400.914600 | 1383.938100 | -16.976500 |
| 01/06/2026 | -1.2770% | 1418.919100 | 1400.914600 | -18.004500 |
| 29/05/2026 | -1.2707% | 1437.064200 | 1418.919100 | -18.145100 |
| 28/05/2026 | +0.4517% | 1430.588000 | 1437.064200 | +6.476200 |
| 27/05/2026 | +0.4220% | 1424.563100 | 1430.588000 | +6.024900 |
| 26/05/2026 | -0.6037% | 1433.189300 | 1424.563100 | -8.626200 |
| 25/05/2026 | +2.4598% | 1398.365600 | 1433.189300 | +34.823700 |
| 22/05/2026 | -0.2459% | 1401.808000 | 1398.365600 | -3.442400 |
| 20/05/2026 | +2.0275% | 1373.671900 | 1401.808000 | +28.136100 |
| 19/05/2026 | -0.8966% | 1386.043600 | 1373.671900 | -12.371700 |
| 18/05/2026 | +0.7756% | 1375.335200 | 1386.043600 | +10.708400 |
| 15/05/2026 | -0.5209% | 1382.518300 | 1375.335200 | -7.183100 |
| 14/05/2026 | +1.2142% | 1365.833900 | 1382.518300 | +16.684400 |
| 13/05/2026 | -1.9822% | 1393.178100 | 1365.833900 | -27.344200 |
| 12/05/2026 | -0.6901% | 1402.825300 | 1393.178100 | -9.647200 |
| 11/05/2026 | -1.0204% | 1417.212900 | 1402.825300 | -14.387600 |
| 08/05/2026 | -1.2852% | 1435.544700 | 1417.212900 | -18.331800 |
| 07/05/2026 | -0.5107% | 1442.894200 | 1435.544700 | -7.349500 |
| 06/05/2026 | +2.0610% | 1413.460100 | 1442.894200 | +29.434100 |
| 05/05/2026 | -0.7111% | 1423.547500 | 1413.460100 | -10.087400 |
| 04/05/2026 | -1.8251% | 1449.766900 | 1423.547500 | -26.219400 |
| 30/04/2026 | +0.4124% | 1443.800300 | 1449.766900 | +5.966600 |
| 29/04/2026 | -1.1759% | 1460.877700 | 1443.800300 | -17.077400 |
| 28/04/2026 | -2.0698% | 1491.429600 | 1460.877700 | -30.551900 |
| 27/04/2026 | -0.7279% | 1502.325500 | 1491.429600 | -10.895900 |
| 24/04/2026 | +1.4917% | 1480.081300 | 1502.325500 | +22.244200 |
| 23/04/2026 | -0.0479% | 1480.790500 | 1480.081300 | -0.709200 |
| 22/04/2026 | -1.3630% | 1501.111600 | 1480.790500 | -20.321100 |
| 21/04/2026 | -2.1573% | 1533.846800 | 1501.111600 | -32.735200 |
| 20/04/2026 | +0.3543% | 1528.421600 | 1533.846800 | +5.425200 |
| 17/04/2026 | +0.5970% | 1538.225800 | 1547.435800 | +9.210000 |
| 16/04/2026 | +0.6394% | 1528.421600 | 1538.225800 | +9.804200 |
| 15/04/2026 | +0.0116% | 1528.244200 | 1528.421600 | +0.177400 |
| 14/04/2026 | +1.8586% | 1500.102600 | 1528.244200 | +28.141600 |
| 10/04/2026 | +1.1200% | 1483.395300 | 1500.102600 | +16.707300 |
| 09/04/2026 | +4.4438% | 1418.919300 | 1483.395300 | +64.476000 |
| 07/04/2026 | -1.6100% | 1441.949100 | 1418.919300 | -23.029800 |
| 06/04/2026 | -0.2250% | 1445.196500 | 1441.949100 | -3.247400 |
| 02/04/2026 | -1.6359% | 1469.032800 | 1445.196500 | -23.836300 |
| 01/04/2026 | +2.3680% | 1434.655400 | 1469.032800 | +34.377400 |
| 31/03/2026 | +2.5932% | 1397.930400 | 1434.655400 | +36.725000 |
| 30/03/2026 | -0.0603% | 1398.774200 | 1397.930400 | -0.843800 |
| 27/03/2026 | -0.7481% | 1409.277300 | 1398.774200 | -10.503100 |
| 26/03/2026 | -0.8392% | 1421.153500 | 1409.277300 | -11.876200 |
| 25/03/2026 | +1.6579% | 1397.786700 | 1421.153500 | +23.366800 |
| 24/03/2026 | -0.0312% | 1398.223400 | 1397.786700 | -0.436700 |
| 23/03/2026 | -0.7841% | 1409.230000 | 1398.223400 | -11.006600 |
| 20/03/2026 | -1.5015% | 1430.548700 | 1409.230000 | -21.318700 |
| 19/03/2026 | -1.4640% | 1451.645700 | 1430.548700 | -21.097000 |
| 18/03/2026 | -0.0025% | 1451.682100 | 1451.645700 | -0.036400 |
| 17/03/2026 | +0.2298% | 1448.350000 | 1451.682100 | +3.332100 |
| 16/03/2026 | +1.3193% | 1429.366800 | 1448.350000 | +18.983200 |
| 13/03/2026 | +0.8008% | 1417.966700 | 1429.366800 | +11.400100 |
| 12/03/2026 | -2.4967% | 1453.815300 | 1417.966700 | -35.848600 |
| 10/03/2026 | +1.8835% | 1426.689400 | 1453.815300 | +27.125900 |
| 09/03/2026 | +0.9097% | 1413.770100 | 1426.689400 | +12.919300 |
| 06/03/2026 | -0.0242% | 1414.112100 | 1413.770100 | -0.342000 |
| 05/03/2026 | -2.0067% | 1442.775200 | 1414.112100 | -28.663100 |
| 04/03/2026 | +2.4406% | 1407.989400 | 1442.775200 | +34.785800 |
| 03/03/2026 | -2.8445% | 1448.614300 | 1407.989400 | -40.624900 |
| 02/03/2026 | -3.3675% | 1498.226900 | 1448.614300 | -49.612600 |
| 27/02/2026 | -1.7307% | 1524.381700 | 1498.226900 | -26.154800 |
| 26/02/2026 | -0.6278% | 1533.982200 | 1524.381700 | -9.600500 |
| 25/02/2026 | +1.1082% | 1517.076000 | 1533.982200 | +16.906200 |
| 24/02/2026 | +0.6199% | 1507.701000 | 1517.076000 | +9.375000 |
| 23/02/2026 | +0.7102% | 1497.030900 | 1507.701000 | +10.670100 |
| 20/02/2026 | +0.1468% | 1494.834600 | 1497.030900 | +2.196300 |
| 19/02/2026 | -0.4861% | 1502.118200 | 1494.834600 | -7.283600 |
| 18/02/2026 | -0.2884% | 1506.456300 | 1502.118200 | -4.338100 |
| 17/02/2026 | -0.1485% | 1508.695000 | 1506.456300 | -2.238700 |
| 13/02/2026 | -0.9043% | 1522.399300 | 1508.695000 | -13.704300 |
Mostrando 1 -
100
de 2349 registros