Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
0.1415%
Máximo
4.0268%
Mínimo
-3.3216%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/09/2025 | +0.9066% | 1236.924900 | 1248.189500 | +11.264600 |
| 01/09/2025 | +0.2825% | 1233.435200 | 1236.924900 | +3.489700 |
| 29/08/2025 | -0.2487% | 1236.506700 | 1233.435200 | -3.071500 |
| 28/08/2025 | +0.4398% | 1231.080400 | 1236.506700 | +5.426300 |
| 27/08/2025 | +0.5849% | 1223.901300 | 1231.080400 | +7.179100 |
| 26/08/2025 | -0.6192% | 1231.503500 | 1223.901300 | -7.602200 |
| 25/08/2025 | +1.7627% | 1209.985900 | 1231.503500 | +21.517600 |
| 21/08/2025 | +0.4207% | 1204.906400 | 1209.985900 | +5.079500 |
| 20/08/2025 | -0.6175% | 1212.370100 | 1204.906400 | -7.463700 |
| 19/08/2025 | -1.0011% | 1224.567600 | 1212.370100 | -12.197500 |
| 18/08/2025 | +1.1294% | 1210.815600 | 1224.567600 | +13.752000 |
| 13/08/2025 | +1.7469% | 1189.847100 | 1210.815600 | +20.968500 |
| 12/08/2025 | -0.1255% | 1191.341800 | 1189.847100 | -1.494700 |
| 11/08/2025 | +0.8290% | 1181.506400 | 1191.341800 | +9.835400 |
| 08/08/2025 | +1.8783% | 1159.520900 | 1181.506400 | +21.985500 |
| 07/08/2025 | +1.3668% | 1143.780200 | 1159.520900 | +15.740700 |
| 06/08/2025 | +0.5900% | 1137.051300 | 1143.780200 | +6.728900 |
| 05/08/2025 | -0.1457% | 1138.709000 | 1137.051300 | -1.657700 |
| 04/08/2025 | +0.5502% | 1132.460900 | 1138.709000 | +6.248100 |
| 01/08/2025 | -0.2741% | 1135.569300 | 1132.460900 | -3.108400 |
| 31/07/2025 | +0.7765% | 1126.785500 | 1135.569300 | +8.783800 |
| 30/07/2025 | -0.0354% | 1127.184800 | 1126.785500 | -0.399300 |
| 29/07/2025 | +0.6589% | 1119.781800 | 1127.184800 | +7.403000 |
| 28/07/2025 | -1.7757% | 1139.843300 | 1119.781800 | -20.061500 |
| 25/07/2025 | +0.9535% | 1129.026200 | 1139.843300 | +10.817100 |
| 24/07/2025 | +0.0003% | 1129.022800 | 1129.026200 | +0.003400 |
| 23/07/2025 | +0.3341% | 1125.257200 | 1129.022800 | +3.765600 |
| 22/07/2025 | -0.1679% | 1127.148500 | 1125.257200 | -1.891300 |
| 21/07/2025 | -0.7490% | 1135.622000 | 1127.148500 | -8.473500 |
| 18/07/2025 | -0.3994% | 1140.167100 | 1135.622000 | -4.545100 |
| 17/07/2025 | +0.6646% | 1132.615000 | 1140.167100 | +7.552100 |
| 15/07/2025 | -0.9887% | 1143.869100 | 1132.615000 | -11.254100 |
| 14/07/2025 | -0.0029% | 1143.902700 | 1143.869100 | -0.033600 |
| 11/07/2025 | -1.3248% | 1159.157800 | 1143.902700 | -15.255100 |
| 10/07/2025 | +0.1433% | 1157.497800 | 1159.157800 | +1.660000 |
| 09/07/2025 | +0.1897% | 1155.303800 | 1157.497800 | +2.194000 |
| 08/07/2025 | +0.8239% | 1145.824000 | 1155.303800 | +9.479800 |
| 07/07/2025 | -0.2921% | 1149.175600 | 1145.824000 | -3.351600 |
| 04/07/2025 | -0.1173% | 1150.524400 | 1149.175600 | -1.348800 |
| 03/07/2025 | +0.2455% | 1147.702900 | 1150.524400 | +2.821500 |
| 02/07/2025 | +0.6612% | 1140.139600 | 1147.702900 | +7.563300 |
| 01/07/2025 | -0.4342% | 1145.100800 | 1140.139600 | -4.961200 |
| 30/06/2025 | +0.4377% | 1140.099300 | 1145.100800 | +5.001500 |
| 27/06/2025 | +0.4940% | 1134.480600 | 1140.099300 | +5.618700 |
| 26/06/2025 | +0.4402% | 1129.497900 | 1134.480600 | +4.982700 |
| 25/06/2025 | -0.1037% | 1130.670200 | 1129.497900 | -1.172300 |
| 24/06/2025 | +1.4748% | 1114.117200 | 1130.670200 | +16.553000 |
| 23/06/2025 | -0.5998% | 1120.820200 | 1114.117200 | -6.703000 |
| 19/06/2025 | -0.0638% | 1121.535800 | 1120.820200 | -0.715600 |
| 18/06/2025 | -0.0100% | 1121.647600 | 1121.535800 | -0.111800 |
| 17/06/2025 | -0.8301% | 1130.997000 | 1121.647600 | -9.349400 |
| 16/06/2025 | -0.5333% | 1137.044300 | 1130.997000 | -6.047300 |
| 13/06/2025 | -0.7250% | 1145.318200 | 1137.044300 | -8.273900 |
| 12/06/2025 | -0.6238% | 1152.484800 | 1145.318200 | -7.166600 |
| 11/06/2025 | +1.2913% | 1137.697900 | 1152.484800 | +14.786900 |
| 10/06/2025 | +0.7124% | 1129.622100 | 1137.697900 | +8.075800 |
| 09/06/2025 | -0.0239% | 1129.892100 | 1129.622100 | -0.270000 |
| 06/06/2025 | +0.2735% | 1126.806300 | 1129.892100 | +3.085800 |
| 05/06/2025 | -0.3988% | 1131.308600 | 1126.806300 | -4.502300 |
| 04/06/2025 | +0.7898% | 1122.408600 | 1131.308600 | +8.900000 |
| 03/06/2025 | +0.7643% | 1113.862900 | 1122.408600 | +8.545700 |
| 02/06/2025 | -0.0422% | 1114.332600 | 1113.862900 | -0.469700 |
| 30/05/2025 | -1.7218% | 1133.685200 | 1114.332600 | -19.352600 |
| 29/05/2025 | -0.8181% | 1142.998400 | 1133.685200 | -9.313200 |
| 28/05/2025 | -1.3800% | 1158.881500 | 1142.998400 | -15.883100 |
| 27/05/2025 | -0.4374% | 1163.961900 | 1158.881500 | -5.080400 |
| 26/05/2025 | -0.1192% | 1165.350400 | 1163.961900 | -1.388500 |
| 23/05/2025 | +0.0557% | 1164.702000 | 1165.350400 | +0.648400 |
| 22/05/2025 | -0.5336% | 1170.933900 | 1164.702000 | -6.231900 |
| 20/05/2025 | +0.3429% | 1166.925900 | 1170.933900 | +4.008000 |
| 19/05/2025 | +0.1210% | 1165.515300 | 1166.925900 | +1.410600 |
| 16/05/2025 | -0.5334% | 1171.749100 | 1165.515300 | -6.233800 |
| 15/05/2025 | -0.8036% | 1181.202900 | 1171.749100 | -9.453800 |
| 14/05/2025 | +1.1174% | 1168.077500 | 1181.202900 | +13.125400 |
| 13/05/2025 | +0.5190% | 1162.030600 | 1168.077500 | +6.046900 |
| 12/05/2025 | +1.1124% | 1149.175500 | 1162.030600 | +12.855100 |
| 09/05/2025 | +0.8874% | 1139.022400 | 1149.175500 | +10.153100 |
| 08/05/2025 | -0.2998% | 1142.442500 | 1139.022400 | -3.420100 |
| 07/05/2025 | +1.3113% | 1127.559500 | 1142.442500 | +14.883000 |
| 06/05/2025 | +0.6028% | 1120.782600 | 1127.559500 | +6.776900 |
| 05/05/2025 | -0.2248% | 1123.304400 | 1120.782600 | -2.521800 |
| 02/05/2025 | -0.0768% | 1124.167700 | 1123.304400 | -0.863300 |
| 30/04/2025 | -0.0924% | 1125.207300 | 1124.167700 | -1.039600 |
| 29/04/2025 | +0.5814% | 1118.684100 | 1125.207300 | +6.523200 |
| 28/04/2025 | -0.2373% | 1121.341700 | 1118.684100 | -2.657600 |
| 25/04/2025 | -0.1117% | 1122.594800 | 1121.341700 | -1.253100 |
| 24/04/2025 | +0.9611% | 1111.857400 | 1122.594800 | +10.737400 |
| 23/04/2025 | +1.4733% | 1095.597000 | 1111.857400 | +16.260400 |
| 22/04/2025 | +0.6382% | 1088.627200 | 1095.597000 | +6.969800 |
| 21/04/2025 | -0.9167% | 1098.652900 | 1088.627200 | -10.025700 |
| 17/04/2025 | +1.4135% | 1083.232800 | 1098.652900 | +15.420100 |
| 16/04/2025 | +0.1950% | 1081.122900 | 1083.232800 | +2.109900 |
| 15/04/2025 | +1.5814% | 1064.160300 | 1081.122900 | +16.962600 |
| 14/04/2025 | +1.8811% | 1044.329300 | 1064.160300 | +19.831000 |
| 11/04/2025 | +0.7082% | 1036.959700 | 1044.329300 | +7.369600 |
| 10/04/2025 | -1.1878% | 1049.350000 | 1036.959700 | -12.390300 |
| 09/04/2025 | +4.0268% | 1007.933900 | 1049.350000 | +41.416100 |
| 08/04/2025 | -1.1299% | 1019.387400 | 1007.933900 | -11.453500 |
| 07/04/2025 | -3.3216% | 1053.815900 | 1019.387400 | -34.428500 |
| 04/04/2025 | -2.7810% | 1083.533400 | 1053.815900 | -29.717500 |
Mostrando 201 -
300
de 2349 registros