Rentabilidades Diarias

NATIONAL EQUITY

RUN: 8305-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0054%
Máximo
2.3428%
Mínimo
-3.5331%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2349 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/11/2024 -0.4269% 927.612800 923.661400 -3.951400
11/11/2024 +0.2225% 925.551100 927.612800 +2.061700
08/11/2024 -0.6784% 931.851800 925.551100 -6.300700
07/11/2024 -0.3681% 935.288000 931.851800 -3.436200
06/11/2024 +0.8946% 926.958200 935.288000 +8.329800
05/11/2024 -1.6407% 942.292300 926.958200 -15.334100
04/11/2024 +1.3342% 929.803700 942.292300 +12.488600
30/10/2024 -1.8615% 947.274400 929.803700 -17.470700
29/10/2024 -0.9705% 956.512800 947.274400 -9.238400
28/10/2024 -0.3942% 960.291000 956.512800 -3.778200
25/10/2024 +0.4642% 955.843600 960.291000 +4.447400
24/10/2024 +0.5672% 950.437600 955.843600 +5.406000
23/10/2024 +0.2117% 948.427500 950.437600 +2.010100
22/10/2024 +0.0154% 948.281500 948.427500 +0.146000
21/10/2024 +0.3796% 944.688200 948.281500 +3.593300
18/10/2024 +1.0829% 934.513400 944.688200 +10.174800
17/10/2024 +0.3584% 931.169900 934.513400 +3.343500
16/10/2024 -0.3885% 934.794500 931.169900 -3.624600
15/10/2024 -0.2595% 937.223000 934.794500 -2.428500
14/10/2024 +0.0813% 936.461800 937.223000 +0.761200
11/10/2024 -0.0589% 937.013800 936.461800 -0.552000
10/10/2024 +0.4750% 932.573100 937.013800 +4.440700
09/10/2024 +0.7418% 925.680500 932.573100 +6.892600
08/10/2024 +0.3190% 922.732500 925.680500 +2.948000
07/10/2024 -0.1324% 923.955300 922.732500 -1.222800
04/10/2024 +1.2983% 912.037300 923.955300 +11.918000
03/10/2024 -0.0105% 912.133000 912.037300 -0.095700
02/10/2024 -0.9028% 920.405000 912.133000 -8.272000
01/10/2024 -0.6897% 926.774600 920.405000 -6.369600
30/09/2024 -0.6806% 933.103500 926.774600 -6.328900
27/09/2024 -0.0575% 933.640200 933.103500 -0.536700
26/09/2024 +1.3720% 920.917700 933.640200 +12.722500
25/09/2024 -0.1177% 922.002500 920.917700 -1.084800
24/09/2024 +1.0361% 912.498800 922.002500 +9.503700
23/09/2024 +0.7853% 905.361000 912.498800 +7.137800
17/09/2024 -0.2758% 907.861500 905.361000 -2.500500
16/09/2024 -0.1191% 908.943600 907.861500 -1.082100
13/09/2024 +0.0917% 908.110100 908.943600 +0.833500
12/09/2024 +0.6590% 902.145100 908.110100 +5.965000
11/09/2024 +1.3439% 890.102100 902.145100 +12.043000
10/09/2024 -0.2543% 892.368400 890.102100 -2.266300
09/09/2024 -0.2396% 894.509400 892.368400 -2.141000
06/09/2024 -1.8410% 911.129800 894.509400 -16.620400
05/09/2024 -0.4578% 915.310200 911.129800 -4.180400
04/09/2024 +0.0737% 914.635600 915.310200 +0.674600
03/09/2024 -1.0082% 923.903800 914.635600 -9.268200
02/09/2024 +0.0348% 923.582000 923.903800 +0.321800
30/08/2024 -0.0126% 923.698800 923.582000 -0.116800
29/08/2024 +1.0126% 914.392300 923.698800 +9.306500
28/08/2024 +0.0472% 913.960900 914.392300 +0.431400
27/08/2024 -0.9505% 922.689300 913.960900 -8.728400
26/08/2024 -0.2678% 925.163800 922.689300 -2.474500
23/08/2024 -0.3407% 928.321500 925.163800 -3.157700
22/08/2024 -0.2071% 930.245800 928.321500 -1.924300
21/08/2024 +0.0445% 929.831900 930.245800 +0.413900
20/08/2024 +0.5498% 924.733700 929.831900 +5.098200
19/08/2024 -0.0581% 925.270900 924.733700 -0.537200
16/08/2024 +0.7741% 918.136000 925.270900 +7.134900
14/08/2024 +0.4889% 913.657900 918.136000 +4.478100
13/08/2024 +0.6120% 908.083600 913.657900 +5.574300
12/08/2024 +0.1581% 906.649100 908.083600 +1.434500
09/08/2024 +0.4224% 902.827300 906.649100 +3.821800
08/08/2024 +1.5284% 889.133700 902.827300 +13.693600
07/08/2024 +0.1454% 887.841500 889.133700 +1.292200
06/08/2024 +1.2342% 876.950900 887.841500 +10.890600
05/08/2024 -3.5331% 908.488400 876.950900 -31.537500
02/08/2024 -1.6563% 923.660800 908.488400 -15.172400
01/08/2024 -0.2835% 926.282800 923.660800 -2.622000
31/07/2024 -0.4067% 930.057700 926.282800 -3.774900
30/07/2024 -0.2129% 932.039500 930.057700 -1.981800
29/07/2024 +0.8657% 924.005600 932.039500 +8.033900
26/07/2024 -0.1319% 925.225200 924.005600 -1.219600
25/07/2024 -0.7660% 932.339700 925.225200 -7.114500
24/07/2024 -0.5192% 937.192700 932.339700 -4.853000
23/07/2024 -0.6929% 943.709200 937.192700 -6.516500
22/07/2024 +0.7133% 937.002100 943.709200 +6.707100
19/07/2024 -0.3369% 940.164100 937.002100 -3.162000
18/07/2024 +0.0565% 939.632700 940.164100 +0.531400
17/07/2024 +0.0605% 939.064500 939.632700 +0.568200
15/07/2024 +0.2196% 937.004300 939.064500 +2.060200
12/07/2024 +0.1303% 935.784100 937.004300 +1.220200
11/07/2024 +1.2435% 924.219900 935.784100 +11.564200
10/07/2024 -0.1603% 925.702300 924.219900 -1.482400
09/07/2024 -0.8091% 933.222100 925.702300 -7.519800
08/07/2024 +0.4174% 929.335300 933.222100 +3.886800
05/07/2024 -0.6933% 935.800700 929.335300 -6.465400
04/07/2024 +0.1123% 934.750700 935.800700 +1.050000
03/07/2024 +2.3428% 913.106000 934.750700 +21.644700
02/07/2024 -0.2981% 915.832200 913.106000 -2.726200
01/07/2024 -0.3293% 918.852800 915.832200 -3.020600
28/06/2024 -1.2933% 930.813600 918.852800 -11.960800
27/06/2024 -0.0751% 931.513000 930.813600 -0.699400
26/06/2024 +1.5037% 917.610500 931.513000 +13.902500
25/06/2024 -1.3046% 929.659900 917.610500 -12.049400
24/06/2024 +0.0368% 929.318300 929.659900 +0.341600
21/06/2024 -1.5874% 944.187600 929.318300 -14.869300
19/06/2024 +0.6133% 938.414900 944.187600 +5.772700
18/06/2024 +0.6107% 932.701600 938.414900 +5.713300
17/06/2024 -0.1446% 934.051400 932.701600 -1.349800
14/06/2024 +0.5802% 928.647300 934.051400 +5.404100
Mostrando 401 - 500 de 2349 registros
Volver al Detalle Ver Historial