Rentabilidades Diarias

NATIONAL EQUITY

RUN: 8305-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0463%
Máximo
2.4105%
Mínimo
-2.6296%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2023 -0.1936% 844.429900 842.796500 -1.633400
29/03/2023 +1.3231% 833.330500 844.429900 +11.099400
28/03/2023 -0.3118% 835.933100 833.330500 -2.602600
27/03/2023 +0.1234% 834.902400 835.933100 +1.030700
24/03/2023 -0.5610% 839.599600 834.902400 -4.697200
23/03/2023 -1.0872% 848.777600 839.599600 -9.178000
22/03/2023 -0.4710% 852.784500 848.777600 -4.006900
21/03/2023 +2.4105% 832.473800 852.784500 +20.310700
20/03/2023 +1.0629% 823.671900 832.473800 +8.801900
17/03/2023 -1.5642% 836.657000 823.671900 -12.985100
16/03/2023 +0.2448% 834.611400 836.657000 +2.045600
15/03/2023 -2.0674% 852.045400 834.611400 -17.434000
14/03/2023 -0.4333% 855.745000 852.045400 -3.699600
13/03/2023 -0.9669% 864.058900 855.745000 -8.313900
10/03/2023 -0.2875% 866.546400 864.058900 -2.487500
09/03/2023 +0.0881% 865.783400 866.546400 +0.763000
08/03/2023 +0.6523% 860.154400 865.783400 +5.629000
07/03/2023 -0.3731% 863.369200 860.154400 -3.214800
06/03/2023 -0.2121% 865.202000 863.369200 -1.832800
03/03/2023 +0.5603% 860.368100 865.202000 +4.833900
02/03/2023 +0.3548% 857.321300 860.368100 +3.046800
01/03/2023 -0.3970% 860.731600 857.321300 -3.410300
28/02/2023 +1.0185% 852.009200 860.731600 +8.722400
27/02/2023 +0.5737% 847.135100 852.009200 +4.874100
24/02/2023 +0.1864% 845.557400 847.135100 +1.577700
23/02/2023 +1.0377% 836.828200 845.557400 +8.729200
22/02/2023 +0.0280% 836.593700 836.828200 +0.234500
21/02/2023 -1.4489% 848.803200 836.593700 -12.209500
20/02/2023 -0.0535% 849.257600 848.803200 -0.454400
17/02/2023 -2.4246% 870.100500 849.257600 -20.842900
16/02/2023 +0.7701% 863.425400 870.100500 +6.675100
15/02/2023 +1.3493% 851.853200 863.425400 +11.572200
14/02/2023 -0.6281% 857.220900 851.853200 -5.367700
13/02/2023 -0.4840% 861.380000 857.220900 -4.159100
10/02/2023 +0.5054% 857.037500 861.380000 +4.342500
09/02/2023 +0.4776% 852.953800 857.037500 +4.083700
08/02/2023 +0.7654% 846.450000 852.953800 +6.503800
07/02/2023 -0.2902% 848.909600 846.450000 -2.459600
06/02/2023 -0.5405% 853.510800 848.909600 -4.601200
03/02/2023 +0.1311% 852.392200 853.510800 +1.118600
02/02/2023 +0.2433% 850.320700 852.392200 +2.071500
01/02/2023 -0.3363% 853.185500 850.320700 -2.864800
31/01/2023 -0.4065% 856.660800 853.185500 -3.475300
30/01/2023 -0.3205% 859.410500 856.660800 -2.749700
27/01/2023 +0.4432% 855.609900 859.410500 +3.800600
26/01/2023 +1.4447% 843.338000 855.609900 +12.271900
25/01/2023 -0.0015% 843.350500 843.338000 -0.012500
24/01/2023 -1.2898% 854.298400 843.350500 -10.947900
23/01/2023 +1.4241% 842.218600 854.298400 +12.079800
20/01/2023 +0.6002% 837.178400 842.218600 +5.040200
19/01/2023 -0.4845% 841.244400 837.178400 -4.066000
18/01/2023 +1.1049% 832.000900 841.244400 +9.243500
17/01/2023 +0.1339% 830.887300 832.000900 +1.113600
16/01/2023 +0.0657% 830.341400 830.887300 +0.545900
13/01/2023 -0.8469% 837.403800 830.341400 -7.062400
12/01/2023 +0.5862% 832.508900 837.403800 +4.894900
11/01/2023 +0.6510% 827.106500 832.508900 +5.402400
10/01/2023 -0.2995% 829.587000 827.106500 -2.480500
09/01/2023 +0.3802% 826.439300 829.587000 +3.147700
06/01/2023 +0.0232% 826.248000 826.439300 +0.191300
05/01/2023 +0.5375% 821.818600 826.248000 +4.429400
04/01/2023 -0.9223% 829.433600 821.818600 -7.615000
03/01/2023 -2.6296% 851.533800 829.433600 -22.100200
30/12/2022 +0.3835% 848.274300 851.533800 +3.259500
29/12/2022 +0.6114% 843.103600 848.274300 +5.170700
28/12/2022 +0.4753% 839.106200 843.103600 +3.997400
27/12/2022 -0.4376% 842.785900 839.106200 -3.679700
26/12/2022 -0.6573% 848.344100 842.785900 -5.558200
23/12/2022 +0.4956% 844.150100 848.344100 +4.194000
22/12/2022 -0.8413% 851.281500 844.150100 -7.131400
21/12/2022 -0.4470% 855.095600 851.281500 -3.814100
20/12/2022 +1.6284% 841.283800 855.095600 +13.811800
19/12/2022 +0.8152% 834.453800 841.283800 +6.830000
16/12/2022 +0.7201% 828.466400 834.453800 +5.987400
15/12/2022 -2.3221% 847.929500 828.466400 -19.463100
14/12/2022 -0.3617% 851.001900 847.929500 -3.072400
13/12/2022 -0.7602% 857.496100 851.001900 -6.494200
12/12/2022 +0.9608% 849.296900 857.496100 +8.199200
09/12/2022 -0.1546% 850.611300 849.296900 -1.314400
07/12/2022 -0.5532% 855.329900 850.611300 -4.718600
06/12/2022 -0.8846% 862.929700 855.329900 -7.599800
05/12/2022 -0.4232% 866.589100 862.929700 -3.659400
02/12/2022 +0.4099% 863.044600 866.589100 +3.544500
01/12/2022 -0.3334% 865.926700 863.044600 -2.882100
30/11/2022 +0.7436% 859.511900 865.926700 +6.414800
29/11/2022 +0.6070% 854.310200 859.511900 +5.201700
28/11/2022 -0.7006% 860.316400 854.310200 -6.006200
25/11/2022 -0.4503% 864.199100 860.316400 -3.882700
24/11/2022 +0.3807% 860.915700 864.199100 +3.283400
23/11/2022 -0.7689% 867.561000 860.915700 -6.645300
22/11/2022 -0.2667% 869.877900 867.561000 -2.316900
21/11/2022 +2.2909% 850.176500 869.877900 +19.701400
18/11/2022 +0.5572% 845.452300 850.176500 +4.724200
17/11/2022 -1.0680% 854.530400 845.452300 -9.078100
16/11/2022 -0.1325% 855.663300 854.530400 -1.132900
15/11/2022 -1.3473% 867.269700 855.663300 -11.606400
14/11/2022 -0.9294% 875.367700 867.269700 -8.098000
11/11/2022 +0.2094% 873.536800 875.367700 +1.830900
10/11/2022 -0.1599% 874.934800 873.536800 -1.398000
09/11/2022 -0.8871% 882.731200 874.934800 -7.796400
Mostrando 801 - 900 de 2350 registros
Volver al Detalle Ver Historial