Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
0.0057%
Máximo
4.4438%
Mínimo
-3.3675%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +2.0275% | 1373.671900 | 1401.808000 | +28.136100 |
| 19/05/2026 | -0.8966% | 1386.043600 | 1373.671900 | -12.371700 |
| 18/05/2026 | +0.7756% | 1375.335200 | 1386.043600 | +10.708400 |
| 15/05/2026 | -0.5209% | 1382.518300 | 1375.335200 | -7.183100 |
| 14/05/2026 | +1.2142% | 1365.833900 | 1382.518300 | +16.684400 |
| 13/05/2026 | -1.9822% | 1393.178100 | 1365.833900 | -27.344200 |
| 12/05/2026 | -0.6901% | 1402.825300 | 1393.178100 | -9.647200 |
| 11/05/2026 | -1.0204% | 1417.212900 | 1402.825300 | -14.387600 |
| 08/05/2026 | -1.2852% | 1435.544700 | 1417.212900 | -18.331800 |
| 07/05/2026 | -0.5107% | 1442.894200 | 1435.544700 | -7.349500 |
| 06/05/2026 | +2.0610% | 1413.460100 | 1442.894200 | +29.434100 |
| 05/05/2026 | -0.7111% | 1423.547500 | 1413.460100 | -10.087400 |
| 04/05/2026 | -1.8251% | 1449.766900 | 1423.547500 | -26.219400 |
| 30/04/2026 | +0.4124% | 1443.800300 | 1449.766900 | +5.966600 |
| 29/04/2026 | -1.1759% | 1460.877700 | 1443.800300 | -17.077400 |
| 28/04/2026 | -2.0698% | 1491.429600 | 1460.877700 | -30.551900 |
| 27/04/2026 | -0.7279% | 1502.325500 | 1491.429600 | -10.895900 |
| 24/04/2026 | +1.4917% | 1480.081300 | 1502.325500 | +22.244200 |
| 23/04/2026 | -0.0479% | 1480.790500 | 1480.081300 | -0.709200 |
| 22/04/2026 | -1.3630% | 1501.111600 | 1480.790500 | -20.321100 |
| 21/04/2026 | -2.1573% | 1533.846800 | 1501.111600 | -32.735200 |
| 20/04/2026 | +0.3543% | 1528.421600 | 1533.846800 | +5.425200 |
| 17/04/2026 | +0.5970% | 1538.225800 | 1547.435800 | +9.210000 |
| 16/04/2026 | +0.6394% | 1528.421600 | 1538.225800 | +9.804200 |
| 15/04/2026 | +0.0116% | 1528.244200 | 1528.421600 | +0.177400 |
| 14/04/2026 | +1.8586% | 1500.102600 | 1528.244200 | +28.141600 |
| 10/04/2026 | +1.1200% | 1483.395300 | 1500.102600 | +16.707300 |
| 09/04/2026 | +4.4438% | 1418.919300 | 1483.395300 | +64.476000 |
| 07/04/2026 | -1.6100% | 1441.949100 | 1418.919300 | -23.029800 |
| 06/04/2026 | -0.2250% | 1445.196500 | 1441.949100 | -3.247400 |
| 02/04/2026 | -1.6359% | 1469.032800 | 1445.196500 | -23.836300 |
| 01/04/2026 | +2.3680% | 1434.655400 | 1469.032800 | +34.377400 |
| 31/03/2026 | +2.5932% | 1397.930400 | 1434.655400 | +36.725000 |
| 30/03/2026 | -0.0603% | 1398.774200 | 1397.930400 | -0.843800 |
| 27/03/2026 | -0.7481% | 1409.277300 | 1398.774200 | -10.503100 |
| 26/03/2026 | -0.8392% | 1421.153500 | 1409.277300 | -11.876200 |
| 25/03/2026 | +1.6579% | 1397.786700 | 1421.153500 | +23.366800 |
| 24/03/2026 | -0.0312% | 1398.223400 | 1397.786700 | -0.436700 |
| 23/03/2026 | -0.7841% | 1409.230000 | 1398.223400 | -11.006600 |
| 20/03/2026 | -1.5015% | 1430.548700 | 1409.230000 | -21.318700 |
| 19/03/2026 | -1.4640% | 1451.645700 | 1430.548700 | -21.097000 |
| 18/03/2026 | -0.0025% | 1451.682100 | 1451.645700 | -0.036400 |
| 17/03/2026 | +0.2298% | 1448.350000 | 1451.682100 | +3.332100 |
| 16/03/2026 | +1.3193% | 1429.366800 | 1448.350000 | +18.983200 |
| 13/03/2026 | +0.8008% | 1417.966700 | 1429.366800 | +11.400100 |
| 12/03/2026 | -2.4967% | 1453.815300 | 1417.966700 | -35.848600 |
| 10/03/2026 | +1.8835% | 1426.689400 | 1453.815300 | +27.125900 |
| 09/03/2026 | +0.9097% | 1413.770100 | 1426.689400 | +12.919300 |
| 06/03/2026 | -0.0242% | 1414.112100 | 1413.770100 | -0.342000 |
| 05/03/2026 | -2.0067% | 1442.775200 | 1414.112100 | -28.663100 |
| 04/03/2026 | +2.4406% | 1407.989400 | 1442.775200 | +34.785800 |
| 03/03/2026 | -2.8445% | 1448.614300 | 1407.989400 | -40.624900 |
| 02/03/2026 | -3.3675% | 1498.226900 | 1448.614300 | -49.612600 |
| 27/02/2026 | -1.7307% | 1524.381700 | 1498.226900 | -26.154800 |
| 26/02/2026 | -0.6278% | 1533.982200 | 1524.381700 | -9.600500 |
| 25/02/2026 | +1.1082% | 1517.076000 | 1533.982200 | +16.906200 |
| 24/02/2026 | +0.6199% | 1507.701000 | 1517.076000 | +9.375000 |
| 23/02/2026 | +0.7102% | 1497.030900 | 1507.701000 | +10.670100 |
| 20/02/2026 | +0.1468% | 1494.834600 | 1497.030900 | +2.196300 |
| 19/02/2026 | -0.4861% | 1502.118200 | 1494.834600 | -7.283600 |
| 18/02/2026 | -0.2884% | 1506.456300 | 1502.118200 | -4.338100 |
| 17/02/2026 | -0.1485% | 1508.695000 | 1506.456300 | -2.238700 |
| 13/02/2026 | -0.9043% | 1522.399300 | 1508.695000 | -13.704300 |
| 12/02/2026 | -2.0340% | 1553.681300 | 1522.399300 | -31.282000 |
| 11/02/2026 | +1.6281% | 1528.591300 | 1553.681300 | +25.090000 |
| 10/02/2026 | -1.9065% | 1558.013300 | 1528.591300 | -29.422000 |
| 06/02/2026 | -0.5388% | 1566.431000 | 1558.013300 | -8.417700 |
| 05/02/2026 | -1.4470% | 1589.262000 | 1566.431000 | -22.831000 |
| 04/02/2026 | -1.4233% | 1612.044500 | 1589.262000 | -22.782500 |
| 03/02/2026 | +1.9770% | 1580.486600 | 1612.044500 | +31.557900 |
| 30/01/2026 | -0.7868% | 1592.970400 | 1580.486600 | -12.483800 |
| 29/01/2026 | -0.8124% | 1605.964900 | 1592.970400 | -12.994500 |
| 28/01/2026 | +0.0498% | 1605.165300 | 1605.964900 | +0.799600 |
| 27/01/2026 | +0.9571% | 1589.874900 | 1605.165300 | +15.290400 |
| 26/01/2026 | +0.4190% | 1583.226600 | 1589.874900 | +6.648300 |
| 23/01/2026 | -0.1212% | 1585.146700 | 1583.226600 | -1.920100 |
| 22/01/2026 | +2.3397% | 1548.489800 | 1585.146700 | +36.656900 |
| 21/01/2026 | +0.7490% | 1536.934700 | 1548.489800 | +11.555100 |
| 20/01/2026 | +0.1011% | 1535.381400 | 1536.934700 | +1.553300 |
| 19/01/2026 | -0.0944% | 1536.831200 | 1535.381400 | -1.449800 |
| 16/01/2026 | +0.7993% | 1524.596100 | 1536.831200 | +12.235100 |
| 15/01/2026 | -1.1378% | 1542.041300 | 1524.596100 | -17.445200 |
| 14/01/2026 | -0.4567% | 1549.100400 | 1542.041300 | -7.059100 |
| 13/01/2026 | +1.6694% | 1523.454200 | 1549.100400 | +25.646200 |
| 12/01/2026 | +1.1704% | 1505.727300 | 1523.454200 | +17.726900 |
| 09/01/2026 | +4.2002% | 1443.793400 | 1505.727300 | +61.933900 |
| 31/12/2025 | -0.3809% | 1449.303000 | 1443.793400 | -5.509600 |
| 29/12/2025 | +0.3836% | 1443.754300 | 1449.303000 | +5.548700 |
| 26/12/2025 | +0.6373% | 1434.583100 | 1443.754300 | +9.171200 |
| 23/12/2025 | -0.2306% | 1437.895600 | 1434.583100 | -3.312500 |
| 22/12/2025 | +0.7715% | 1426.845200 | 1437.895600 | +11.050400 |
| 19/12/2025 | +1.0963% | 1411.288600 | 1426.845200 | +15.556600 |
| 18/12/2025 | +0.5477% | 1403.579800 | 1411.288600 | +7.708800 |
| 17/12/2025 | -0.5637% | 1411.514600 | 1403.579800 | -7.934800 |
| 16/12/2025 | -1.1125% | 1427.305700 | 1411.514600 | -15.791100 |
| 15/12/2025 | -0.6156% | 1436.119500 | 1427.305700 | -8.813800 |
| 11/12/2025 | +1.8976% | 1409.124200 | 1436.119500 | +26.995300 |
| 10/12/2025 | -0.0712% | 1410.128100 | 1409.124200 | -1.003900 |
| 09/12/2025 | -0.4542% | 1416.547400 | 1410.128100 | -6.419300 |
| 05/12/2025 | +0.3814% | 1411.155000 | 1416.547400 | +5.392400 |
Mostrando 101 -
200
de 2412 registros