Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
-0.0689%
Máximo
1.5859%
Mínimo
-1.4328%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/08/2018 | -0.7701% | 1136.471000 | 1127.752200 | -8.718800 |
| 03/08/2018 | +0.7248% | 1128.263700 | 1136.471000 | +8.207300 |
| 02/08/2018 | -0.7142% | 1136.350500 | 1128.263700 | -8.086800 |
| 01/08/2018 | -0.5487% | 1142.602700 | 1136.350500 | -6.252200 |
| 31/07/2018 | +0.9097% | 1132.255900 | 1142.602700 | +10.346800 |
| 30/07/2018 | -0.5242% | 1138.206200 | 1132.255900 | -5.950300 |
| 27/07/2018 | -0.8564% | 1147.995600 | 1138.206200 | -9.789400 |
| 26/07/2018 | +0.0400% | 1147.536100 | 1147.995600 | +0.459500 |
| 25/07/2018 | +0.0988% | 1146.402900 | 1147.536100 | +1.133200 |
| 24/07/2018 | +0.5692% | 1139.896500 | 1146.402900 | +6.506400 |
| 23/07/2018 | -0.1906% | 1142.071700 | 1139.896500 | -2.175200 |
| 20/07/2018 | +0.8344% | 1132.581400 | 1142.071700 | +9.490300 |
| 19/07/2018 | -0.0792% | 1133.478900 | 1132.581400 | -0.897500 |
| 18/07/2018 | +0.3664% | 1129.333100 | 1133.478900 | +4.145800 |
| 17/07/2018 | +0.7291% | 1121.128900 | 1129.333100 | +8.204200 |
| 13/07/2018 | +0.1447% | 1119.507900 | 1121.128900 | +1.621000 |
| 12/07/2018 | -0.0462% | 1120.025400 | 1119.507900 | -0.517500 |
| 11/07/2018 | -0.3477% | 1123.926600 | 1120.025400 | -3.901200 |
| 10/07/2018 | -0.1661% | 1125.795200 | 1123.926600 | -1.868600 |
| 09/07/2018 | +0.5699% | 1119.397600 | 1125.795200 | +6.397600 |
| 06/07/2018 | +0.5871% | 1112.845200 | 1119.397600 | +6.552400 |
| 05/07/2018 | +0.2466% | 1110.103800 | 1112.845200 | +2.741400 |
| 04/07/2018 | -0.5062% | 1115.736900 | 1110.103800 | -5.633100 |
| 03/07/2018 | -0.1157% | 1117.028200 | 1115.736900 | -1.291300 |
| 29/06/2018 | +0.6156% | 1110.172700 | 1117.028200 | +6.855500 |
| 28/06/2018 | -0.5304% | 1116.077100 | 1110.172700 | -5.904400 |
| 27/06/2018 | -0.1424% | 1117.667800 | 1116.077100 | -1.590700 |
| 26/06/2018 | -0.0576% | 1118.311300 | 1117.667800 | -0.643500 |
| 25/06/2018 | -1.2390% | 1132.253000 | 1118.311300 | -13.941700 |
| 22/06/2018 | -0.5030% | 1137.962500 | 1132.253000 | -5.709500 |
| 21/06/2018 | -0.5034% | 1143.705800 | 1137.962500 | -5.743300 |
| 20/06/2018 | +0.2099% | 1141.307700 | 1143.705800 | +2.398100 |
| 19/06/2018 | -0.4478% | 1146.429600 | 1141.307700 | -5.121900 |
| 18/06/2018 | -0.3491% | 1150.438600 | 1146.429600 | -4.009000 |
| 15/06/2018 | -1.1426% | 1163.658500 | 1150.438600 | -13.219900 |
| 14/06/2018 | +0.0389% | 1163.205500 | 1163.658500 | +0.453000 |
| 13/06/2018 | +0.1332% | 1161.657400 | 1163.205500 | +1.548100 |
| 12/06/2018 | -0.1770% | 1163.715200 | 1161.657400 | -2.057800 |
| 11/06/2018 | +0.7298% | 1155.253500 | 1163.715200 | +8.461700 |
| 08/06/2018 | +0.4558% | 1150.000100 | 1155.253500 | +5.253400 |
| 07/06/2018 | -0.3861% | 1154.449300 | 1150.000100 | -4.449200 |
| 06/06/2018 | -0.8854% | 1164.716100 | 1154.449300 | -10.266800 |
| 05/06/2018 | -0.0704% | 1165.536800 | 1164.716100 | -0.820700 |
| 04/06/2018 | +1.2804% | 1150.708800 | 1165.536800 | +14.828000 |
| 01/06/2018 | +0.3262% | 1146.961200 | 1150.708800 | +3.747600 |
| 31/05/2018 | -0.7728% | 1155.859500 | 1146.961200 | -8.898300 |
| 30/05/2018 | -1.1362% | 1169.067400 | 1155.859500 | -13.207900 |
| 29/05/2018 | -1.4328% | 1185.938500 | 1169.067400 | -16.871100 |
| 28/05/2018 | -0.0840% | 1186.934600 | 1185.938500 | -0.996100 |
| 25/05/2018 | +0.4662% | 1181.413500 | 1186.934600 | +5.521100 |
| 24/05/2018 | -1.0959% | 1194.431800 | 1181.413500 | -13.018300 |
| 23/05/2018 | -0.7168% | 1203.024600 | 1194.431800 | -8.592800 |
| 22/05/2018 | -0.6795% | 1211.226500 | 1203.024600 | -8.201900 |
| 18/05/2018 | -0.4164% | 1216.280300 | 1211.226500 | -5.053800 |
| 17/05/2018 | -0.3415% | 1220.440600 | 1216.280300 | -4.160300 |
| 16/05/2018 | +0.3903% | 1215.686200 | 1220.440600 | +4.754400 |
| 15/05/2018 | +0.2341% | 1212.843800 | 1215.686200 | +2.842400 |
| 14/05/2018 | -0.2584% | 1215.981300 | 1212.843800 | -3.137500 |
| 11/05/2018 | +0.3015% | 1212.321200 | 1215.981300 | +3.660100 |
| 10/05/2018 | +0.1471% | 1210.539600 | 1212.321200 | +1.781600 |
| 09/05/2018 | +0.6002% | 1203.296300 | 1210.539600 | +7.243300 |
| 08/05/2018 | -0.2476% | 1206.279700 | 1203.296300 | -2.983400 |
| 07/05/2018 | +0.0589% | 1205.569700 | 1206.279700 | +0.710000 |
| 04/05/2018 | -0.0528% | 1206.206400 | 1205.569700 | -0.636700 |
| 03/05/2018 | -0.6797% | 1214.433500 | 1206.206400 | -8.227100 |
| 02/05/2018 | -0.5840% | 1221.547100 | 1214.433500 | -7.113600 |
| 30/04/2018 | +0.6483% | 1213.653600 | 1221.547100 | +7.893500 |
| 27/04/2018 | +0.3042% | 1209.966700 | 1213.653600 | +3.686900 |
| 26/04/2018 | +0.0890% | 1208.890200 | 1209.966700 | +1.076500 |
| 25/04/2018 | -0.9041% | 1219.868900 | 1208.890200 | -10.978700 |
| 24/04/2018 | -0.2293% | 1222.668800 | 1219.868900 | -2.799900 |
| 23/04/2018 | +0.2187% | 1219.997500 | 1222.668800 | +2.671300 |
| 20/04/2018 | -0.0483% | 1220.586700 | 1219.997500 | -0.589200 |
| 19/04/2018 | +0.0725% | 1219.701700 | 1220.586700 | +0.885000 |
| 18/04/2018 | +0.9340% | 1208.362800 | 1219.701700 | +11.338900 |
| 17/04/2018 | +0.0717% | 1207.497200 | 1208.362800 | +0.865600 |
| 16/04/2018 | -0.2992% | 1211.115300 | 1207.497200 | -3.618100 |
| 13/04/2018 | -0.1258% | 1212.640000 | 1211.115300 | -1.524700 |
| 12/04/2018 | +0.5077% | 1206.499600 | 1212.640000 | +6.140400 |
| 11/04/2018 | +0.0190% | 1206.270500 | 1206.499600 | +0.229100 |
| 10/04/2018 | +0.3737% | 1201.770600 | 1206.270500 | +4.499900 |
| 09/04/2018 | -0.1311% | 1203.347700 | 1201.770600 | -1.577100 |
| 06/04/2018 | -0.1188% | 1204.778500 | 1203.347700 | -1.430800 |
| 05/04/2018 | +1.5859% | 1185.822800 | 1204.778500 | +18.955700 |
| 04/04/2018 | -0.1269% | 1187.328200 | 1185.822800 | -1.505400 |
| 03/04/2018 | -0.1426% | 1189.023100 | 1187.328200 | -1.694900 |
| 02/04/2018 | +0.0466% | 1188.468700 | 1189.023100 | +0.554400 |
| 29/03/2018 | +0.7722% | 1179.326400 | 1188.468700 | +9.142300 |
| 28/03/2018 | +0.0145% | 1179.155900 | 1179.326400 | +0.170500 |
| 27/03/2018 | +0.5653% | 1172.509000 | 1179.155900 | +6.646900 |
| 26/03/2018 | -0.4028% | 1177.241200 | 1172.509000 | -4.732200 |
| 23/03/2018 | -0.1784% | 1179.343100 | 1177.241200 | -2.101900 |
| 22/03/2018 | -0.4319% | 1184.448200 | 1179.343100 | -5.105100 |
| 21/03/2018 | -0.5200% | 1190.623000 | 1184.448200 | -6.174800 |
| 20/03/2018 | -0.3149% | 1194.377900 | 1190.623000 | -3.754900 |
| 19/03/2018 | -0.3680% | 1198.780900 | 1194.377900 | -4.403000 |
| 16/03/2018 | +0.0874% | 1197.733300 | 1198.780900 | +1.047600 |
| 15/03/2018 | -0.3555% | 1201.998700 | 1197.733300 | -4.265400 |
| 14/03/2018 | -0.3466% | 1206.171900 | 1201.998700 | -4.173200 |
| 13/03/2018 | -0.1641% | 1208.153200 | 1206.171900 | -1.981300 |
Mostrando 1901 -
2000
de 2288 registros