Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
-0.0985%
Máximo
1.3700%
Mínimo
-1.7007%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/05/2019 | +0.5423% | 970.664700 | 975.942500 | +5.277800 |
| 28/05/2019 | -0.6324% | 976.822600 | 970.664700 | -6.157900 |
| 27/05/2019 | -0.6366% | 983.061300 | 976.822600 | -6.238700 |
| 24/05/2019 | -0.2820% | 985.837200 | 983.061300 | -2.775900 |
| 23/05/2019 | -0.7943% | 993.698500 | 985.837200 | -7.861300 |
| 22/05/2019 | -0.0298% | 993.994700 | 993.698500 | -0.296200 |
| 20/05/2019 | -0.6908% | 1000.885000 | 993.994700 | -6.890300 |
| 17/05/2019 | -1.3648% | 1014.638300 | 1000.885000 | -13.753300 |
| 16/05/2019 | -0.4083% | 1018.789800 | 1014.638300 | -4.151500 |
| 15/05/2019 | -0.1636% | 1020.457900 | 1018.789800 | -1.668100 |
| 14/05/2019 | +0.4959% | 1015.410000 | 1020.457900 | +5.047900 |
| 13/05/2019 | -1.3489% | 1029.199900 | 1015.410000 | -13.789900 |
| 10/05/2019 | -0.1227% | 1030.463600 | 1029.199900 | -1.263700 |
| 09/05/2019 | -0.4815% | 1035.437000 | 1030.463600 | -4.973400 |
| 08/05/2019 | -0.3516% | 1039.083900 | 1035.437000 | -3.646900 |
| 07/05/2019 | -0.5277% | 1044.582000 | 1039.083900 | -5.498100 |
| 06/05/2019 | -0.9493% | 1054.545200 | 1044.582000 | -9.963200 |
| 03/05/2019 | +0.2484% | 1051.928800 | 1054.545200 | +2.616400 |
| 02/05/2019 | -0.2995% | 1055.084200 | 1051.928800 | -3.155400 |
| 30/04/2019 | +0.0152% | 1054.924100 | 1055.084200 | +0.160100 |
| 29/04/2019 | -0.1648% | 1056.664100 | 1054.924100 | -1.740000 |
| 26/04/2019 | +0.1093% | 1055.509600 | 1056.664100 | +1.154500 |
| 25/04/2019 | -0.5591% | 1061.427100 | 1055.509600 | -5.917500 |
| 24/04/2019 | -0.4670% | 1066.395700 | 1061.427100 | -4.968600 |
| 23/04/2019 | -0.7362% | 1074.275400 | 1066.395700 | -7.879700 |
| 22/04/2019 | -0.4115% | 1078.705500 | 1074.275400 | -4.430100 |
| 18/04/2019 | -0.1626% | 1080.461300 | 1078.705500 | -1.755800 |
| 17/04/2019 | +0.4096% | 1076.044300 | 1080.461300 | +4.417000 |
| 16/04/2019 | +0.2015% | 1073.878500 | 1076.044300 | +2.165800 |
| 15/04/2019 | -0.2067% | 1076.101000 | 1073.878500 | -2.222500 |
| 12/04/2019 | -0.0760% | 1076.919100 | 1076.101000 | -0.818100 |
| 11/04/2019 | -0.2743% | 1079.877300 | 1076.919100 | -2.958200 |
| 10/04/2019 | +0.1255% | 1078.523200 | 1079.877300 | +1.354100 |
| 09/04/2019 | +0.2950% | 1075.346700 | 1078.523200 | +3.176500 |
| 08/04/2019 | -0.0704% | 1076.104400 | 1075.346700 | -0.757700 |
| 05/04/2019 | +0.3928% | 1071.885300 | 1076.104400 | +4.219100 |
| 04/04/2019 | +0.5002% | 1066.537600 | 1071.885300 | +5.347700 |
| 03/04/2019 | +0.2707% | 1063.654200 | 1066.537600 | +2.883400 |
| 02/04/2019 | -0.9447% | 1073.750000 | 1063.654200 | -10.095800 |
| 01/04/2019 | +0.4173% | 1069.279000 | 1073.750000 | +4.471000 |
| 29/03/2019 | +0.7212% | 1061.595100 | 1069.279000 | +7.683900 |
| 28/03/2019 | -0.0232% | 1061.841800 | 1061.595100 | -0.246700 |
| 27/03/2019 | -0.3906% | 1065.997900 | 1061.841800 | -4.156100 |
| 26/03/2019 | +0.2388% | 1063.455400 | 1065.997900 | +2.542500 |
| 25/03/2019 | -0.4645% | 1068.406700 | 1063.455400 | -4.951300 |
| 22/03/2019 | -1.0222% | 1079.384100 | 1068.406700 | -10.977400 |
| 21/03/2019 | -0.1311% | 1080.800100 | 1079.384100 | -1.416000 |
| 20/03/2019 | -1.1387% | 1093.177500 | 1080.800100 | -12.377400 |
| 19/03/2019 | -0.1334% | 1094.636800 | 1093.177500 | -1.459300 |
| 18/03/2019 | -0.0695% | 1095.397800 | 1094.636800 | -0.761000 |
| 15/03/2019 | +0.4002% | 1091.022300 | 1095.397800 | +4.375500 |
| 14/03/2019 | -0.0349% | 1091.403300 | 1091.022300 | -0.381000 |
| 13/03/2019 | +0.3708% | 1087.364400 | 1091.403300 | +4.038900 |
| 12/03/2019 | -0.2705% | 1090.309800 | 1087.364400 | -2.945400 |
| 11/03/2019 | +1.3700% | 1075.474300 | 1090.309800 | +14.835500 |
| 08/03/2019 | -0.0519% | 1076.032800 | 1075.474300 | -0.558500 |
| 07/03/2019 | +0.0016% | 1076.015300 | 1076.032800 | +0.017500 |
| 06/03/2019 | +0.2453% | 1073.379600 | 1076.015300 | +2.635700 |
| 05/03/2019 | -0.4114% | 1077.804700 | 1073.379600 | -4.425100 |
| 04/03/2019 | -0.6095% | 1084.393800 | 1077.804700 | -6.589100 |
| 01/03/2019 | -0.5445% | 1090.314800 | 1084.393800 | -5.921000 |
| 28/02/2019 | -1.7007% | 1109.016400 | 1090.314800 | -18.701600 |
| 27/02/2019 | -1.6607% | 1127.587300 | 1109.016400 | -18.570900 |
| 26/02/2019 | -0.5158% | 1133.418700 | 1127.587300 | -5.831400 |
| 25/02/2019 | +0.6377% | 1126.214200 | 1133.418700 | +7.204500 |
| 22/02/2019 | +1.0085% | 1114.913500 | 1126.214200 | +11.300700 |
| 21/02/2019 | +0.0235% | 1114.651700 | 1114.913500 | +0.261800 |
| 20/02/2019 | +0.6351% | 1107.595000 | 1114.651700 | +7.056700 |
| 19/02/2019 | -0.0330% | 1107.961100 | 1107.595000 | -0.366100 |
| 18/02/2019 | -0.1518% | 1109.644000 | 1107.961100 | -1.682900 |
| 15/02/2019 | +0.0980% | 1108.557400 | 1109.644000 | +1.086600 |
| 14/02/2019 | -0.2519% | 1111.353200 | 1108.557400 | -2.795800 |
| 13/02/2019 | +0.2007% | 1109.125100 | 1111.353200 | +2.228100 |
| 12/02/2019 | -0.2699% | 1112.123200 | 1109.125100 | -2.998100 |
| 11/02/2019 | -0.0913% | 1113.139500 | 1112.123200 | -1.016300 |
| 08/02/2019 | -0.6127% | 1119.980900 | 1113.139500 | -6.841400 |
| 07/02/2019 | -0.6027% | 1126.751900 | 1119.980900 | -6.771000 |
| 06/02/2019 | -0.5098% | 1132.511200 | 1126.751900 | -5.759300 |
| 05/02/2019 | +0.1079% | 1131.289800 | 1132.511200 | +1.221400 |
| 04/02/2019 | +0.4902% | 1125.758300 | 1131.289800 | +5.531500 |
| 01/02/2019 | +0.2387% | 1123.074500 | 1125.758300 | +2.683800 |
| 31/01/2019 | +0.4338% | 1118.213100 | 1123.074500 | +4.861400 |
| 30/01/2019 | -0.4433% | 1123.180700 | 1118.213100 | -4.967600 |
| 29/01/2019 | +0.1948% | 1120.994800 | 1123.180700 | +2.185900 |
| 28/01/2019 | -0.4289% | 1125.813200 | 1120.994800 | -4.818400 |
| 25/01/2019 | +0.4877% | 1120.335500 | 1125.813200 | +5.477700 |
| 24/01/2019 | +0.1500% | 1118.656800 | 1120.335500 | +1.678700 |
| 23/01/2019 | -0.0100% | 1118.768400 | 1118.656800 | -0.111600 |
| 22/01/2019 | -1.0383% | 1130.445500 | 1118.768400 | -11.677100 |
| 21/01/2019 | -0.2938% | 1133.771300 | 1130.445500 | -3.325800 |
| 18/01/2019 | +0.5341% | 1127.731500 | 1133.771300 | +6.039800 |
| 17/01/2019 | +0.1611% | 1125.916600 | 1127.731500 | +1.814900 |
| 16/01/2019 | +0.6250% | 1118.901600 | 1125.916600 | +7.015000 |
| 15/01/2019 | +0.5969% | 1112.242700 | 1118.901600 | +6.658900 |
| 14/01/2019 | -0.0853% | 1113.192200 | 1112.242700 | -0.949500 |
| 11/01/2019 | +1.0083% | 1102.024700 | 1113.192200 | +11.167500 |
| 10/01/2019 | +0.4278% | 1097.320800 | 1102.024700 | +4.703900 |
| 09/01/2019 | +1.1312% | 1084.977400 | 1097.320800 | +12.343400 |
| 08/01/2019 | +0.3481% | 1081.207300 | 1084.977400 | +3.770100 |
| 07/01/2019 | +0.3881% | 1077.019300 | 1081.207300 | +4.188000 |
Mostrando 1701 -
1800
de 2288 registros