Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
-0.1072%
Máximo
7.2786%
Mínimo
-4.1524%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2413 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2019 | +0.2405% | 909.769300 | 911.960100 | +2.190800 |
| 28/11/2019 | -1.5320% | 923.814100 | 909.769300 | -14.044800 |
| 27/11/2019 | +0.7334% | 917.063400 | 923.814100 | +6.750700 |
| 26/11/2019 | -2.0632% | 936.180400 | 917.063400 | -19.117000 |
| 25/11/2019 | -1.8058% | 953.239800 | 936.180400 | -17.059400 |
| 22/11/2019 | -0.5067% | 958.082200 | 953.239800 | -4.842400 |
| 21/11/2019 | -0.5887% | 963.738700 | 958.082200 | -5.656500 |
| 20/11/2019 | -0.0986% | 964.689100 | 963.738700 | -0.950400 |
| 19/11/2019 | -0.1138% | 965.787200 | 964.689100 | -1.098100 |
| 18/11/2019 | -0.6149% | 971.743800 | 965.787200 | -5.956600 |
| 15/11/2019 | +7.2786% | 903.527300 | 971.743800 | +68.216500 |
| 14/11/2019 | +1.6339% | 888.884100 | 903.527300 | +14.643200 |
| 13/11/2019 | -2.9784% | 915.756800 | 888.884100 | -26.872700 |
| 12/11/2019 | -1.5635% | 930.187500 | 915.756800 | -14.430700 |
| 11/11/2019 | -1.6939% | 946.078100 | 930.187500 | -15.890600 |
| 08/11/2019 | +0.3434% | 942.835200 | 946.078100 | +3.242900 |
| 07/11/2019 | +1.7659% | 926.331400 | 942.835200 | +16.503800 |
| 06/11/2019 | -2.7585% | 952.240200 | 926.331400 | -25.908800 |
| 05/11/2019 | -1.5445% | 967.061300 | 952.240200 | -14.821100 |
| 04/11/2019 | +1.0324% | 957.128800 | 967.061300 | +9.932500 |
| 30/10/2019 | -3.1413% | 987.672700 | 957.128800 | -30.543900 |
| 29/10/2019 | -1.7991% | 1005.602500 | 987.672700 | -17.929800 |
| 28/10/2019 | +0.3946% | 1001.641900 | 1005.602500 | +3.960600 |
| 25/10/2019 | -1.4353% | 1016.122600 | 1001.641900 | -14.480700 |
| 24/10/2019 | +1.8089% | 997.907100 | 1016.122600 | +18.215500 |
| 23/10/2019 | -1.2666% | 1010.626500 | 997.907100 | -12.719400 |
| 22/10/2019 | +0.7001% | 1003.575800 | 1010.626500 | +7.050700 |
| 21/10/2019 | -4.1524% | 1046.125900 | 1003.575800 | -42.550100 |
| 18/10/2019 | +0.2910% | 1043.086200 | 1046.125900 | +3.039700 |
| 17/10/2019 | +0.6080% | 1036.763000 | 1043.086200 | +6.323200 |
| 16/10/2019 | -0.2265% | 1039.113500 | 1036.763000 | -2.350500 |
| 15/10/2019 | +0.4099% | 1034.863300 | 1039.113500 | +4.250200 |
| 14/10/2019 | -0.2607% | 1037.564800 | 1034.863300 | -2.701500 |
| 11/10/2019 | +1.5290% | 1021.820600 | 1037.564800 | +15.744200 |
| 10/10/2019 | +0.5360% | 1016.358400 | 1021.820600 | +5.462200 |
| 09/10/2019 | -0.1416% | 1017.798700 | 1016.358400 | -1.440300 |
| 08/10/2019 | -0.1894% | 1019.728700 | 1017.798700 | -1.930000 |
| 07/10/2019 | +0.2892% | 1016.784400 | 1019.728700 | +2.944300 |
| 04/10/2019 | +0.7686% | 1008.999400 | 1016.784400 | +7.785000 |
| 03/10/2019 | -0.4391% | 1013.439800 | 1008.999400 | -4.440400 |
| 02/10/2019 | -0.4545% | 1018.055900 | 1013.439800 | -4.616100 |
| 01/10/2019 | -0.2963% | 1021.076900 | 1018.055900 | -3.021000 |
| 30/09/2019 | -0.8694% | 1029.992900 | 1021.076900 | -8.916000 |
| 27/09/2019 | +1.7974% | 1011.644700 | 1029.992900 | +18.348200 |
| 26/09/2019 | +0.2802% | 1008.814500 | 1011.644700 | +2.830200 |
| 25/09/2019 | +0.2001% | 1006.797900 | 1008.814500 | +2.016600 |
| 24/09/2019 | -0.3159% | 1009.983700 | 1006.797900 | -3.185800 |
| 23/09/2019 | -1.0267% | 1020.407000 | 1009.983700 | -10.423300 |
| 17/09/2019 | +0.1102% | 1019.283300 | 1020.407000 | +1.123700 |
| 16/09/2019 | +1.1819% | 1007.307100 | 1019.283300 | +11.976200 |
| 13/09/2019 | +0.6365% | 1000.916200 | 1007.307100 | +6.390900 |
| 12/09/2019 | +0.4575% | 996.347900 | 1000.916200 | +4.568300 |
| 11/09/2019 | +1.4236% | 982.264200 | 996.347900 | +14.083700 |
| 10/09/2019 | +0.3618% | 978.717100 | 982.264200 | +3.547100 |
| 09/09/2019 | +0.7862% | 971.053000 | 978.717100 | +7.664100 |
| 06/09/2019 | -0.0005% | 971.058300 | 971.053000 | -0.005300 |
| 05/09/2019 | +1.2292% | 959.195500 | 971.058300 | +11.862800 |
| 04/09/2019 | +0.8769% | 950.821000 | 959.195500 | +8.374500 |
| 03/09/2019 | -1.1060% | 961.395600 | 950.821000 | -10.574600 |
| 02/09/2019 | -0.6604% | 967.765600 | 961.395600 | -6.370000 |
| 30/08/2019 | +1.9905% | 948.692400 | 967.765600 | +19.073200 |
| 29/08/2019 | +1.6176% | 933.469800 | 948.692400 | +15.222600 |
| 28/08/2019 | -0.1837% | 935.185900 | 933.469800 | -1.716100 |
| 27/08/2019 | -0.1058% | 936.175700 | 935.185900 | -0.989800 |
| 26/08/2019 | -0.5665% | 941.494000 | 936.175700 | -5.318300 |
| 23/08/2019 | -1.8004% | 958.597700 | 941.494000 | -17.103700 |
| 22/08/2019 | -0.9339% | 967.592100 | 958.597700 | -8.994400 |
| 21/08/2019 | +0.0318% | 967.284000 | 967.592100 | +0.308100 |
| 20/08/2019 | -0.2116% | 969.333200 | 967.284000 | -2.049200 |
| 19/08/2019 | -0.1937% | 971.212800 | 969.333200 | -1.879600 |
| 16/08/2019 | +0.3438% | 967.879800 | 971.212800 | +3.333000 |
| 14/08/2019 | -1.2519% | 980.072700 | 967.879800 | -12.192900 |
| 13/08/2019 | +0.3579% | 976.571500 | 980.072700 | +3.501200 |
| 12/08/2019 | -1.6434% | 992.752800 | 976.571500 | -16.181300 |
| 09/08/2019 | +0.2640% | 990.135000 | 992.752800 | +2.617800 |
| 08/08/2019 | +2.2128% | 968.465900 | 990.135000 | +21.669100 |
| 07/08/2019 | +0.6063% | 962.612300 | 968.465900 | +5.853600 |
| 06/08/2019 | +0.0231% | 962.389600 | 962.612300 | +0.222700 |
| 05/08/2019 | -2.1624% | 983.426500 | 962.389600 | -21.036900 |
| 02/08/2019 | -0.9975% | 993.284800 | 983.426500 | -9.858300 |
| 01/08/2019 | -0.8951% | 1002.215700 | 993.284800 | -8.930900 |
| 31/07/2019 | -0.4573% | 1006.809500 | 1002.215700 | -4.593800 |
| 30/07/2019 | +0.0810% | 1005.994500 | 1006.809500 | +0.815000 |
| 29/07/2019 | +0.0214% | 1005.779600 | 1005.994500 | +0.214900 |
| 26/07/2019 | +0.3536% | 1002.229000 | 1005.779600 | +3.550600 |
| 25/07/2019 | -0.1306% | 1003.538500 | 1002.229000 | -1.309500 |
| 24/07/2019 | -0.3461% | 1007.018200 | 1003.538500 | -3.479700 |
| 23/07/2019 | -0.5528% | 1012.600000 | 1007.018200 | -5.581800 |
| 22/07/2019 | -0.1318% | 1013.935300 | 1012.600000 | -1.335300 |
| 19/07/2019 | +0.1246% | 1012.672800 | 1013.935300 | +1.262500 |
| 18/07/2019 | -0.2278% | 1014.981900 | 1012.672800 | -2.309100 |
| 17/07/2019 | -0.3182% | 1018.216300 | 1014.981900 | -3.234400 |
| 15/07/2019 | -0.0033% | 1018.250100 | 1018.216300 | -0.033800 |
| 12/07/2019 | -0.1838% | 1020.123200 | 1018.250100 | -1.873100 |
| 11/07/2019 | +0.3669% | 1016.387700 | 1020.123200 | +3.735500 |
| 10/07/2019 | +0.2623% | 1013.724900 | 1016.387700 | +2.662800 |
| 09/07/2019 | -0.2616% | 1016.380200 | 1013.724900 | -2.655300 |
| 08/07/2019 | +0.1297% | 1015.062400 | 1016.380200 | +1.317800 |
| 05/07/2019 | -0.1553% | 1016.640200 | 1015.062400 | -1.577800 |
| 04/07/2019 | +0.1474% | 1015.143200 | 1016.640200 | +1.497000 |
Mostrando 1701 -
1800
de 2413 registros