Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
-0.4300%
Máximo
7.2786%
Mínimo
-14.6908%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2020 | +0.6453% | 644.984500 | 649.160200 | +4.175700 |
| 16/03/2020 | -14.6908% | 747.051800 | 644.984500 | -102.067300 |
| 13/03/2020 | +0.5592% | 742.886000 | 747.051800 | +4.165800 |
| 12/03/2020 | -6.2229% | 790.584100 | 742.886000 | -47.698100 |
| 11/03/2020 | -2.5020% | 810.613700 | 790.584100 | -20.029600 |
| 10/03/2020 | +0.9726% | 802.767500 | 810.613700 | +7.846200 |
| 09/03/2020 | -4.7474% | 841.796800 | 802.767500 | -39.029300 |
| 06/03/2020 | -2.1001% | 859.662300 | 841.796800 | -17.865500 |
| 05/03/2020 | -1.0126% | 868.411600 | 859.662300 | -8.749300 |
| 04/03/2020 | +1.5260% | 855.260100 | 868.411600 | +13.151500 |
| 03/03/2020 | +0.0239% | 855.055400 | 855.260100 | +0.204700 |
| 02/03/2020 | +3.7971% | 823.196500 | 855.055400 | +31.858900 |
| 28/02/2020 | -3.1186% | 849.273000 | 823.196500 | -26.076500 |
| 27/02/2020 | -0.5787% | 854.201800 | 849.273000 | -4.928800 |
| 26/02/2020 | -1.5394% | 867.453300 | 854.201800 | -13.251500 |
| 25/02/2020 | -1.9067% | 884.152000 | 867.453300 | -16.698700 |
| 24/02/2020 | -2.4142% | 905.756800 | 884.152000 | -21.604800 |
| 21/02/2020 | +0.0986% | 904.864600 | 905.756800 | +0.892200 |
| 20/02/2020 | +0.0197% | 904.686800 | 904.864600 | +0.177800 |
| 19/02/2020 | -0.5946% | 910.081700 | 904.686800 | -5.394900 |
| 18/02/2020 | -2.0332% | 928.775300 | 910.081700 | -18.693600 |
| 17/02/2020 | -0.4883% | 933.321400 | 928.775300 | -4.546100 |
| 14/02/2020 | -0.1586% | 934.803100 | 933.321400 | -1.481700 |
| 13/02/2020 | -0.1560% | 936.262700 | 934.803100 | -1.459600 |
| 12/02/2020 | +0.4563% | 932.000400 | 936.262700 | +4.262300 |
| 11/02/2020 | +0.9848% | 922.867000 | 932.000400 | +9.133400 |
| 10/02/2020 | -1.3767% | 935.659600 | 922.867000 | -12.792600 |
| 07/02/2020 | -0.4843% | 940.201600 | 935.659600 | -4.542000 |
| 06/02/2020 | +0.5534% | 935.012500 | 940.201600 | +5.189100 |
| 05/02/2020 | +0.5850% | 929.558800 | 935.012500 | +5.453700 |
| 04/02/2020 | +2.0430% | 910.761000 | 929.558800 | +18.797800 |
| 03/02/2020 | -0.1871% | 912.466700 | 910.761000 | -1.705700 |
| 31/01/2020 | +0.4890% | 908.015900 | 912.466700 | +4.450800 |
| 30/01/2020 | -0.4592% | 912.195400 | 908.015900 | -4.179500 |
| 29/01/2020 | -0.1357% | 913.434400 | 912.195400 | -1.239000 |
| 28/01/2020 | +0.1312% | 912.237200 | 913.434400 | +1.197200 |
| 27/01/2020 | -1.8203% | 928.994800 | 912.237200 | -16.757600 |
| 24/01/2020 | -0.0781% | 929.720400 | 928.994800 | -0.725600 |
| 23/01/2020 | -0.8915% | 938.045800 | 929.720400 | -8.325400 |
| 22/01/2020 | -0.3074% | 940.933600 | 938.045800 | -2.887800 |
| 21/01/2020 | -2.6586% | 966.284600 | 940.933600 | -25.351000 |
| 20/01/2020 | -1.5196% | 981.080400 | 966.284600 | -14.795800 |
| 17/01/2020 | -0.0033% | 981.113200 | 981.080400 | -0.032800 |
| 16/01/2020 | +0.1905% | 979.245700 | 981.113200 | +1.867500 |
| 15/01/2020 | -0.7851% | 986.964100 | 979.245700 | -7.718400 |
| 14/01/2020 | -0.8780% | 995.667500 | 986.964100 | -8.703400 |
| 13/01/2020 | -0.9328% | 1004.998300 | 995.667500 | -9.330800 |
| 10/01/2020 | +1.8384% | 986.691600 | 1004.998300 | +18.306700 |
| 09/01/2020 | -0.3630% | 990.279900 | 986.691600 | -3.588300 |
| 08/01/2020 | -0.0760% | 991.033100 | 990.279900 | -0.753200 |
| 07/01/2020 | +0.4754% | 986.332700 | 991.033100 | +4.700400 |
| 06/01/2020 | +0.6730% | 979.717100 | 986.332700 | +6.615600 |
| 03/01/2020 | +0.5022% | 974.809100 | 979.717100 | +4.908000 |
| 02/01/2020 | +2.8989% | 946.955800 | 974.809100 | +27.853300 |
| 31/12/2019 | -0.0059% | 947.011400 | 946.955800 | -0.055600 |
| 30/12/2019 | +1.3618% | 934.202600 | 947.011400 | +12.808800 |
| 27/12/2019 | -0.3289% | 937.280700 | 934.202600 | -3.078100 |
| 26/12/2019 | -0.8671% | 945.443500 | 937.280700 | -8.162800 |
| 24/12/2019 | -0.3031% | 948.313100 | 945.443500 | -2.869600 |
| 23/12/2019 | -0.5092% | 953.153800 | 948.313100 | -4.840700 |
| 20/12/2019 | -0.3396% | 956.395900 | 953.153800 | -3.242100 |
| 19/12/2019 | +0.3931% | 952.644000 | 956.395900 | +3.751900 |
| 18/12/2019 | -1.5545% | 967.569000 | 952.644000 | -14.925000 |
| 17/12/2019 | -1.1716% | 978.971900 | 967.569000 | -11.402900 |
| 16/12/2019 | -0.3023% | 981.936200 | 978.971900 | -2.964300 |
| 13/12/2019 | +1.2366% | 969.868100 | 981.936200 | +12.068100 |
| 12/12/2019 | +0.6589% | 963.498900 | 969.868100 | +6.369200 |
| 11/12/2019 | +0.6282% | 957.464700 | 963.498900 | +6.034200 |
| 10/12/2019 | +0.3243% | 954.365000 | 957.464700 | +3.099700 |
| 09/12/2019 | +0.4973% | 949.630700 | 954.365000 | +4.734300 |
| 06/12/2019 | -0.3358% | 952.824700 | 949.630700 | -3.194000 |
| 05/12/2019 | +1.9507% | 934.418000 | 952.824700 | +18.406700 |
| 04/12/2019 | +3.0642% | 906.220100 | 934.418000 | +28.197900 |
| 03/12/2019 | +0.0955% | 905.355200 | 906.220100 | +0.864900 |
| 02/12/2019 | -0.7269% | 911.960100 | 905.355200 | -6.604900 |
| 29/11/2019 | +0.2405% | 909.769300 | 911.960100 | +2.190800 |
| 28/11/2019 | -1.5320% | 923.814100 | 909.769300 | -14.044800 |
| 27/11/2019 | +0.7334% | 917.063400 | 923.814100 | +6.750700 |
| 26/11/2019 | -2.0632% | 936.180400 | 917.063400 | -19.117000 |
| 25/11/2019 | -1.8058% | 953.239800 | 936.180400 | -17.059400 |
| 22/11/2019 | -0.5067% | 958.082200 | 953.239800 | -4.842400 |
| 21/11/2019 | -0.5887% | 963.738700 | 958.082200 | -5.656500 |
| 20/11/2019 | -0.0986% | 964.689100 | 963.738700 | -0.950400 |
| 19/11/2019 | -0.1138% | 965.787200 | 964.689100 | -1.098100 |
| 18/11/2019 | -0.6149% | 971.743800 | 965.787200 | -5.956600 |
| 15/11/2019 | +7.2786% | 903.527300 | 971.743800 | +68.216500 |
| 14/11/2019 | +1.6339% | 888.884100 | 903.527300 | +14.643200 |
| 13/11/2019 | -2.9784% | 915.756800 | 888.884100 | -26.872700 |
| 12/11/2019 | -1.5635% | 930.187500 | 915.756800 | -14.430700 |
| 11/11/2019 | -1.6939% | 946.078100 | 930.187500 | -15.890600 |
| 08/11/2019 | +0.3434% | 942.835200 | 946.078100 | +3.242900 |
| 07/11/2019 | +1.7659% | 926.331400 | 942.835200 | +16.503800 |
| 06/11/2019 | -2.7585% | 952.240200 | 926.331400 | -25.908800 |
| 05/11/2019 | -1.5445% | 967.061300 | 952.240200 | -14.821100 |
| 04/11/2019 | +1.0324% | 957.128800 | 967.061300 | +9.932500 |
| 30/10/2019 | -3.1413% | 987.672700 | 957.128800 | -30.543900 |
| 29/10/2019 | -1.7991% | 1005.602500 | 987.672700 | -17.929800 |
| 28/10/2019 | +0.3946% | 1001.641900 | 1005.602500 | +3.960600 |
| 25/10/2019 | -1.4353% | 1016.122600 | 1001.641900 | -14.480700 |
| 24/10/2019 | +1.8089% | 997.907100 | 1016.122600 | +18.215500 |
Mostrando 1501 -
1600
de 2288 registros