Rentabilidades Diarias

NATIONAL EQUITY

RUN: 8305-4 | Serie: APV
Estadísticas del Período
Promedio
0.2122%
Máximo
2.6779%
Mínimo
-2.9453%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/04/2021 -0.2498% 922.660800 920.359100 -2.301700
31/03/2021 -0.5022% 927.306200 922.660800 -4.645400
30/03/2021 +0.3018% 924.511500 927.306200 +2.794700
29/03/2021 +1.1836% 913.633500 924.511500 +10.878000
26/03/2021 +1.8745% 896.666900 913.633500 +16.966600
25/03/2021 -1.5272% 910.465900 896.666900 -13.799000
24/03/2021 +0.7004% 904.111100 910.465900 +6.354800
23/03/2021 -0.5610% 909.197800 904.111100 -5.086700
22/03/2021 -0.5030% 913.782300 909.197800 -4.584500
19/03/2021 -0.3109% 916.627500 913.782300 -2.845200
18/03/2021 -0.9342% 925.230300 916.627500 -8.602800
17/03/2021 +0.0407% 924.853600 925.230300 +0.376700
16/03/2021 -0.1371% 926.122300 924.853600 -1.268700
15/03/2021 +0.3162% 923.198100 926.122300 +2.924200
12/03/2021 +0.2803% 920.613800 923.198100 +2.584300
11/03/2021 -0.2532% 922.947600 920.613800 -2.333800
10/03/2021 +1.0262% 913.524700 922.947600 +9.422900
09/03/2021 +2.6779% 889.385900 913.524700 +24.138800
08/03/2021 +0.0687% 888.774800 889.385900 +0.611100
05/03/2021 +0.2355% 886.684200 888.774800 +2.090600
04/03/2021 -1.9039% 903.727800 886.684200 -17.043600
03/03/2021 +1.4323% 890.876400 903.727800 +12.851400
02/03/2021 +1.8487% 874.558200 890.876400 +16.318200
01/03/2021 +1.3790% 862.580400 874.558200 +11.977800
26/02/2021 -0.2669% 864.886100 862.580400 -2.305700
25/02/2021 +0.0380% 864.557800 864.886100 +0.328300
24/02/2021 +2.0865% 846.706100 864.557800 +17.851700
23/02/2021 -1.7205% 861.399900 846.706100 -14.693800
22/02/2021 -1.3316% 872.947300 861.399900 -11.547400
19/02/2021 +2.3170% 852.953400 872.947300 +19.993900
18/02/2021 -0.8644% 860.358300 852.953400 -7.404900
17/02/2021 -2.1670% 879.205800 860.358300 -18.847500
16/02/2021 +0.5980% 873.964000 879.205800 +5.241800
15/02/2021 +0.4682% 869.881500 873.964000 +4.082500
12/02/2021 +1.1836% 859.646600 869.881500 +10.234900
11/02/2021 +0.5653% 854.800600 859.646600 +4.846000
10/02/2021 -0.3946% 858.180400 854.800600 -3.379800
09/02/2021 +1.4254% 846.034800 858.180400 +12.145600
08/02/2021 +0.7396% 839.800900 846.034800 +6.233900
05/02/2021 +0.7339% 833.660200 839.800900 +6.140700
04/02/2021 +0.2168% 831.855100 833.660200 +1.805100
03/02/2021 -0.4157% 835.320100 831.855100 -3.465000
02/02/2021 +0.7498% 829.080000 835.320100 +6.240100
01/02/2021 +2.3090% 810.156000 829.080000 +18.924000
29/01/2021 -2.9453% 834.372400 810.156000 -24.216400
28/01/2021 -0.1472% 835.601100 834.372400 -1.228700
27/01/2021 -1.7329% 850.207500 835.601100 -14.606400
26/01/2021 +0.1512% 848.922900 850.207500 +1.284600
25/01/2021 +0.1887% 847.322500 848.922900 +1.600400
22/01/2021 -2.1811% 866.006200 847.322500 -18.683700
21/01/2021 -1.3026% 877.360800 866.006200 -11.354600
20/01/2021 -0.7793% 884.224700 877.360800 -6.863900
19/01/2021 +0.9388% 875.962200 884.224700 +8.262500
18/01/2021 +1.1933% 865.571700 875.962200 +10.390500
15/01/2021 -1.5178% 878.809700 865.571700 -13.238000
14/01/2021 -0.3777% 882.135200 878.809700 -3.325500
13/01/2021 +1.2181% 871.454700 882.135200 +10.680500
12/01/2021 +1.0077% 862.716900 871.454700 +8.737800
11/01/2021 -0.0974% 863.557600 862.716900 -0.840700
08/01/2021 +0.6456% 858.000800 863.557600 +5.556800
07/01/2021 +2.4875% 836.921100 858.000800 +21.079700
06/01/2021 +1.0339% 828.312400 836.921100 +8.608700
05/01/2021 +2.6657% 806.523500 828.312400 +21.788900
04/01/2021 +1.9852% 790.670400 806.523500 +15.853100
31/12/2020 -0.0027% 790.691800 790.670400 -0.021400
30/12/2020 -0.6583% 795.914400 790.691800 -5.222600
29/12/2020 +0.5908% 791.226300 795.914400 +4.688100
28/12/2020 +1.0550% 782.922600 791.226300 +8.303700
24/12/2020 -0.5666% 787.371100 782.922600 -4.448500
23/12/2020 -0.8040% 793.727400 787.371100 -6.356300
22/12/2020 +0.6081% 788.915200 793.727400 +4.812200
21/12/2020 -1.2073% 798.497800 788.915200 -9.582600
18/12/2020 +0.0476% 798.117500 798.497800 +0.380300
17/12/2020 +2.2752% 780.163900 798.117500 +17.953600
16/12/2020 +1.2430% 770.526800 780.163900 +9.637100
15/12/2020 +0.0311% 770.287200 770.526800 +0.239600
14/12/2020 -0.8372% 776.763500 770.287200 -6.476300
11/12/2020 -0.5112% 780.744100 776.763500 -3.980600
10/12/2020 -1.1641% 789.885800 780.744100 -9.141700
09/12/2020 +0.4682% 786.196300 789.885800 +3.689500
07/12/2020 -1.5147% 798.195100 786.196300 -11.998800
04/12/2020 +0.0824% 797.537300 798.195100 +0.657800
03/12/2020 +0.8144% 791.068900 797.537300 +6.468400
02/12/2020 +1.2511% 781.233500 791.068900 +9.835400
01/12/2020 +2.0721% 765.212400 781.233500 +16.021100
30/11/2020 -2.3483% 783.394500 765.212400 -18.182100
27/11/2020 -0.2139% 785.072100 783.394500 -1.677600
26/11/2020 -0.3759% 788.029000 785.072100 -2.956900
25/11/2020 -1.4960% 799.906800 788.029000 -11.877800
24/11/2020 +1.6041% 787.178000 799.906800 +12.728800
23/11/2020 +1.8281% 772.918100 787.178000 +14.259900
20/11/2020 +0.6609% 767.827100 772.918100 +5.091000
19/11/2020 -1.8452% 782.126800 767.827100 -14.299700
18/11/2020 +1.4612% 770.781400 782.126800 +11.345400
17/11/2020 +0.1203% 769.854600 770.781400 +0.926800
16/11/2020 +1.2398% 760.368800 769.854600 +9.485800
13/11/2020 +2.1914% 743.887100 760.368800 +16.481700
12/11/2020 -1.5278% 755.339300 743.887100 -11.452200
11/11/2020 +0.2181% 753.693700 755.339300 +1.645600
10/11/2020 +1.2444% 744.372800 753.693700 +9.320900
Mostrando 1301 - 1400 de 2350 registros
Volver al Detalle Ver Historial