Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
-0.0059%
Máximo
7.2786%
Mínimo
-4.1524%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2020 | -0.8915% | 938.045800 | 929.720400 | -8.325400 |
| 22/01/2020 | -0.3074% | 940.933600 | 938.045800 | -2.887800 |
| 21/01/2020 | -2.6586% | 966.284600 | 940.933600 | -25.351000 |
| 20/01/2020 | -1.5196% | 981.080400 | 966.284600 | -14.795800 |
| 17/01/2020 | -0.0033% | 981.113200 | 981.080400 | -0.032800 |
| 16/01/2020 | +0.1905% | 979.245700 | 981.113200 | +1.867500 |
| 15/01/2020 | -0.7851% | 986.964100 | 979.245700 | -7.718400 |
| 14/01/2020 | -0.8780% | 995.667500 | 986.964100 | -8.703400 |
| 13/01/2020 | -0.9328% | 1004.998300 | 995.667500 | -9.330800 |
| 10/01/2020 | +1.8384% | 986.691600 | 1004.998300 | +18.306700 |
| 09/01/2020 | -0.3630% | 990.279900 | 986.691600 | -3.588300 |
| 08/01/2020 | -0.0760% | 991.033100 | 990.279900 | -0.753200 |
| 07/01/2020 | +0.4754% | 986.332700 | 991.033100 | +4.700400 |
| 06/01/2020 | +0.6730% | 979.717100 | 986.332700 | +6.615600 |
| 03/01/2020 | +0.5022% | 974.809100 | 979.717100 | +4.908000 |
| 02/01/2020 | +2.8989% | 946.955800 | 974.809100 | +27.853300 |
| 31/12/2019 | -0.0059% | 947.011400 | 946.955800 | -0.055600 |
| 30/12/2019 | +1.3618% | 934.202600 | 947.011400 | +12.808800 |
| 27/12/2019 | -0.3289% | 937.280700 | 934.202600 | -3.078100 |
| 26/12/2019 | -0.8671% | 945.443500 | 937.280700 | -8.162800 |
| 24/12/2019 | -0.3031% | 948.313100 | 945.443500 | -2.869600 |
| 23/12/2019 | -0.5092% | 953.153800 | 948.313100 | -4.840700 |
| 20/12/2019 | -0.3396% | 956.395900 | 953.153800 | -3.242100 |
| 19/12/2019 | +0.3931% | 952.644000 | 956.395900 | +3.751900 |
| 18/12/2019 | -1.5545% | 967.569000 | 952.644000 | -14.925000 |
| 17/12/2019 | -1.1716% | 978.971900 | 967.569000 | -11.402900 |
| 16/12/2019 | -0.3023% | 981.936200 | 978.971900 | -2.964300 |
| 13/12/2019 | +1.2366% | 969.868100 | 981.936200 | +12.068100 |
| 12/12/2019 | +0.6589% | 963.498900 | 969.868100 | +6.369200 |
| 11/12/2019 | +0.6282% | 957.464700 | 963.498900 | +6.034200 |
| 10/12/2019 | +0.3243% | 954.365000 | 957.464700 | +3.099700 |
| 09/12/2019 | +0.4973% | 949.630700 | 954.365000 | +4.734300 |
| 06/12/2019 | -0.3358% | 952.824700 | 949.630700 | -3.194000 |
| 05/12/2019 | +1.9507% | 934.418000 | 952.824700 | +18.406700 |
| 04/12/2019 | +3.0642% | 906.220100 | 934.418000 | +28.197900 |
| 03/12/2019 | +0.0955% | 905.355200 | 906.220100 | +0.864900 |
| 02/12/2019 | -0.7269% | 911.960100 | 905.355200 | -6.604900 |
| 29/11/2019 | +0.2405% | 909.769300 | 911.960100 | +2.190800 |
| 28/11/2019 | -1.5320% | 923.814100 | 909.769300 | -14.044800 |
| 27/11/2019 | +0.7334% | 917.063400 | 923.814100 | +6.750700 |
| 26/11/2019 | -2.0632% | 936.180400 | 917.063400 | -19.117000 |
| 25/11/2019 | -1.8058% | 953.239800 | 936.180400 | -17.059400 |
| 22/11/2019 | -0.5067% | 958.082200 | 953.239800 | -4.842400 |
| 21/11/2019 | -0.5887% | 963.738700 | 958.082200 | -5.656500 |
| 20/11/2019 | -0.0986% | 964.689100 | 963.738700 | -0.950400 |
| 19/11/2019 | -0.1138% | 965.787200 | 964.689100 | -1.098100 |
| 18/11/2019 | -0.6149% | 971.743800 | 965.787200 | -5.956600 |
| 15/11/2019 | +7.2786% | 903.527300 | 971.743800 | +68.216500 |
| 14/11/2019 | +1.6339% | 888.884100 | 903.527300 | +14.643200 |
| 13/11/2019 | -2.9784% | 915.756800 | 888.884100 | -26.872700 |
| 12/11/2019 | -1.5635% | 930.187500 | 915.756800 | -14.430700 |
| 11/11/2019 | -1.6939% | 946.078100 | 930.187500 | -15.890600 |
| 08/11/2019 | +0.3434% | 942.835200 | 946.078100 | +3.242900 |
| 07/11/2019 | +1.7659% | 926.331400 | 942.835200 | +16.503800 |
| 06/11/2019 | -2.7585% | 952.240200 | 926.331400 | -25.908800 |
| 05/11/2019 | -1.5445% | 967.061300 | 952.240200 | -14.821100 |
| 04/11/2019 | +1.0324% | 957.128800 | 967.061300 | +9.932500 |
| 30/10/2019 | -3.1413% | 987.672700 | 957.128800 | -30.543900 |
| 29/10/2019 | -1.7991% | 1005.602500 | 987.672700 | -17.929800 |
| 28/10/2019 | +0.3946% | 1001.641900 | 1005.602500 | +3.960600 |
| 25/10/2019 | -1.4353% | 1016.122600 | 1001.641900 | -14.480700 |
| 24/10/2019 | +1.8089% | 997.907100 | 1016.122600 | +18.215500 |
| 23/10/2019 | -1.2666% | 1010.626500 | 997.907100 | -12.719400 |
| 22/10/2019 | +0.7001% | 1003.575800 | 1010.626500 | +7.050700 |
| 21/10/2019 | -4.1524% | 1046.125900 | 1003.575800 | -42.550100 |
| 18/10/2019 | +0.2910% | 1043.086200 | 1046.125900 | +3.039700 |
| 17/10/2019 | +0.6080% | 1036.763000 | 1043.086200 | +6.323200 |
| 16/10/2019 | -0.2265% | 1039.113500 | 1036.763000 | -2.350500 |
| 15/10/2019 | +0.4099% | 1034.863300 | 1039.113500 | +4.250200 |
| 14/10/2019 | -0.2607% | 1037.564800 | 1034.863300 | -2.701500 |
| 11/10/2019 | +1.5290% | 1021.820600 | 1037.564800 | +15.744200 |
| 10/10/2019 | +0.5360% | 1016.358400 | 1021.820600 | +5.462200 |
| 09/10/2019 | -0.1416% | 1017.798700 | 1016.358400 | -1.440300 |
| 08/10/2019 | -0.1894% | 1019.728700 | 1017.798700 | -1.930000 |
| 07/10/2019 | +0.2892% | 1016.784400 | 1019.728700 | +2.944300 |
| 04/10/2019 | +0.7686% | 1008.999400 | 1016.784400 | +7.785000 |
| 03/10/2019 | -0.4391% | 1013.439800 | 1008.999400 | -4.440400 |
| 02/10/2019 | -0.4545% | 1018.055900 | 1013.439800 | -4.616100 |
| 01/10/2019 | -0.2963% | 1021.076900 | 1018.055900 | -3.021000 |
| 30/09/2019 | -0.8694% | 1029.992900 | 1021.076900 | -8.916000 |
| 27/09/2019 | +1.7974% | 1011.644700 | 1029.992900 | +18.348200 |
| 26/09/2019 | +0.2802% | 1008.814500 | 1011.644700 | +2.830200 |
| 25/09/2019 | +0.2001% | 1006.797900 | 1008.814500 | +2.016600 |
| 24/09/2019 | -0.3159% | 1009.983700 | 1006.797900 | -3.185800 |
| 23/09/2019 | -1.0267% | 1020.407000 | 1009.983700 | -10.423300 |
| 17/09/2019 | +0.1102% | 1019.283300 | 1020.407000 | +1.123700 |
| 16/09/2019 | +1.1819% | 1007.307100 | 1019.283300 | +11.976200 |
| 13/09/2019 | +0.6365% | 1000.916200 | 1007.307100 | +6.390900 |
| 12/09/2019 | +0.4575% | 996.347900 | 1000.916200 | +4.568300 |
| 11/09/2019 | +1.4236% | 982.264200 | 996.347900 | +14.083700 |
| 10/09/2019 | +0.3618% | 978.717100 | 982.264200 | +3.547100 |
| 09/09/2019 | +0.7862% | 971.053000 | 978.717100 | +7.664100 |
| 06/09/2019 | -0.0005% | 971.058300 | 971.053000 | -0.005300 |
| 05/09/2019 | +1.2292% | 959.195500 | 971.058300 | +11.862800 |
| 04/09/2019 | +0.8769% | 950.821000 | 959.195500 | +8.374500 |
| 03/09/2019 | -1.1060% | 961.395600 | 950.821000 | -10.574600 |
| 02/09/2019 | -0.6604% | 967.765600 | 961.395600 | -6.370000 |
| 30/08/2019 | +1.9905% | 948.692400 | 967.765600 | +19.073200 |
| 29/08/2019 | +1.6176% | 933.469800 | 948.692400 | +15.222600 |
| 28/08/2019 | -0.1837% | 935.185900 | 933.469800 | -1.716100 |
Mostrando 1601 -
1700
de 2350 registros