Rentabilidades Diarias

NATIONAL EQUITY

RUN: 8305-4 | Serie: APV
Estadísticas del Período
Promedio
-0.2408%
Máximo
7.2501%
Mínimo
-14.6908%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2020 -2.4352% 732.728400 715.100600 -17.627800
20/04/2020 -1.8915% 746.719800 732.728400 -13.991400
17/04/2020 +0.5926% 742.307500 746.719800 +4.412300
16/04/2020 -1.5671% 754.032200 742.307500 -11.724700
15/04/2020 -1.6543% 766.609600 754.032200 -12.577400
14/04/2020 +1.4400% 755.649600 766.609600 +10.960000
13/04/2020 +0.7497% 750.006000 755.649600 +5.643600
09/04/2020 +1.5165% 738.718000 750.006000 +11.288000
08/04/2020 +1.6191% 726.853700 738.718000 +11.864300
07/04/2020 -1.2282% 735.835800 726.853700 -8.982100
06/04/2020 +1.7787% 722.863300 735.835800 +12.972500
03/04/2020 +3.1752% 700.271600 722.863300 +22.591700
02/04/2020 +3.7973% 674.179000 700.271600 +26.092600
01/04/2020 -1.4266% 683.866000 674.179000 -9.687000
31/03/2020 +4.6151% 653.022400 683.866000 +30.843600
30/03/2020 +2.4879% 636.976000 653.022400 +16.046400
27/03/2020 +0.7045% 632.504000 636.976000 +4.472000
26/03/2020 +1.9133% 620.517300 632.504000 +11.986700
25/03/2020 +6.6071% 580.844000 620.517300 +39.673300
24/03/2020 +0.0619% 580.484500 580.844000 +0.359500
23/03/2020 -5.5122% 613.380500 580.484500 -32.896000
20/03/2020 -0.0632% 613.768400 613.380500 -0.387900
19/03/2020 +7.2501% 570.844500 613.768400 +42.923900
18/03/2020 -12.8563% 649.160200 570.844500 -78.315700
17/03/2020 +0.6453% 644.984500 649.160200 +4.175700
16/03/2020 -14.6908% 747.051800 644.984500 -102.067300
13/03/2020 +0.5592% 742.886000 747.051800 +4.165800
12/03/2020 -6.2229% 790.584100 742.886000 -47.698100
11/03/2020 -2.5020% 810.613700 790.584100 -20.029600
10/03/2020 +0.9726% 802.767500 810.613700 +7.846200
09/03/2020 -4.7474% 841.796800 802.767500 -39.029300
06/03/2020 -2.1001% 859.662300 841.796800 -17.865500
05/03/2020 -1.0126% 868.411600 859.662300 -8.749300
04/03/2020 +1.5260% 855.260100 868.411600 +13.151500
03/03/2020 +0.0239% 855.055400 855.260100 +0.204700
02/03/2020 +3.7971% 823.196500 855.055400 +31.858900
28/02/2020 -3.1186% 849.273000 823.196500 -26.076500
27/02/2020 -0.5787% 854.201800 849.273000 -4.928800
26/02/2020 -1.5394% 867.453300 854.201800 -13.251500
25/02/2020 -1.9067% 884.152000 867.453300 -16.698700
24/02/2020 -2.4142% 905.756800 884.152000 -21.604800
21/02/2020 +0.0986% 904.864600 905.756800 +0.892200
20/02/2020 +0.0197% 904.686800 904.864600 +0.177800
19/02/2020 -0.5946% 910.081700 904.686800 -5.394900
18/02/2020 -2.0332% 928.775300 910.081700 -18.693600
17/02/2020 -0.4883% 933.321400 928.775300 -4.546100
14/02/2020 -0.1586% 934.803100 933.321400 -1.481700
13/02/2020 -0.1560% 936.262700 934.803100 -1.459600
12/02/2020 +0.4563% 932.000400 936.262700 +4.262300
11/02/2020 +0.9848% 922.867000 932.000400 +9.133400
10/02/2020 -1.3767% 935.659600 922.867000 -12.792600
07/02/2020 -0.4843% 940.201600 935.659600 -4.542000
06/02/2020 +0.5534% 935.012500 940.201600 +5.189100
05/02/2020 +0.5850% 929.558800 935.012500 +5.453700
04/02/2020 +2.0430% 910.761000 929.558800 +18.797800
03/02/2020 -0.1871% 912.466700 910.761000 -1.705700
31/01/2020 +0.4890% 908.015900 912.466700 +4.450800
30/01/2020 -0.4592% 912.195400 908.015900 -4.179500
29/01/2020 -0.1357% 913.434400 912.195400 -1.239000
28/01/2020 +0.1312% 912.237200 913.434400 +1.197200
27/01/2020 -1.8203% 928.994800 912.237200 -16.757600
24/01/2020 -0.0781% 929.720400 928.994800 -0.725600
23/01/2020 -0.8915% 938.045800 929.720400 -8.325400
22/01/2020 -0.3074% 940.933600 938.045800 -2.887800
21/01/2020 -2.6586% 966.284600 940.933600 -25.351000
20/01/2020 -1.5196% 981.080400 966.284600 -14.795800
17/01/2020 -0.0033% 981.113200 981.080400 -0.032800
16/01/2020 +0.1905% 979.245700 981.113200 +1.867500
15/01/2020 -0.7851% 986.964100 979.245700 -7.718400
14/01/2020 -0.8780% 995.667500 986.964100 -8.703400
13/01/2020 -0.9328% 1004.998300 995.667500 -9.330800
10/01/2020 +1.8384% 986.691600 1004.998300 +18.306700
09/01/2020 -0.3630% 990.279900 986.691600 -3.588300
08/01/2020 -0.0760% 991.033100 990.279900 -0.753200
07/01/2020 +0.4754% 986.332700 991.033100 +4.700400
06/01/2020 +0.6730% 979.717100 986.332700 +6.615600
03/01/2020 +0.5022% 974.809100 979.717100 +4.908000
02/01/2020 +2.8989% 946.955800 974.809100 +27.853300
31/12/2019 -0.0059% 947.011400 946.955800 -0.055600
30/12/2019 +1.3618% 934.202600 947.011400 +12.808800
27/12/2019 -0.3289% 937.280700 934.202600 -3.078100
26/12/2019 -0.8671% 945.443500 937.280700 -8.162800
24/12/2019 -0.3031% 948.313100 945.443500 -2.869600
23/12/2019 -0.5092% 953.153800 948.313100 -4.840700
20/12/2019 -0.3396% 956.395900 953.153800 -3.242100
19/12/2019 +0.3931% 952.644000 956.395900 +3.751900
18/12/2019 -1.5545% 967.569000 952.644000 -14.925000
17/12/2019 -1.1716% 978.971900 967.569000 -11.402900
16/12/2019 -0.3023% 981.936200 978.971900 -2.964300
13/12/2019 +1.2366% 969.868100 981.936200 +12.068100
12/12/2019 +0.6589% 963.498900 969.868100 +6.369200
11/12/2019 +0.6282% 957.464700 963.498900 +6.034200
10/12/2019 +0.3243% 954.365000 957.464700 +3.099700
09/12/2019 +0.4973% 949.630700 954.365000 +4.734300
06/12/2019 -0.3358% 952.824700 949.630700 -3.194000
05/12/2019 +1.9507% 934.418000 952.824700 +18.406700
04/12/2019 +3.0642% 906.220100 934.418000 +28.197900
03/12/2019 +0.0955% 905.355200 906.220100 +0.864900
02/12/2019 -0.7269% 911.960100 905.355200 -6.604900
29/11/2019 +0.2405% 909.769300 911.960100 +2.190800
Mostrando 1601 - 1700 de 2412 registros
Volver al Detalle Ver Historial