Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: APVEstadísticas del Período
Promedio
-0.0192%
Máximo
5.2259%
Mínimo
-3.4511%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/11/2020 | +2.9519% | 722.721100 | 744.372800 | +21.651700 |
| 06/11/2020 | +2.9174% | 701.941000 | 722.721100 | +20.780100 |
| 05/11/2020 | +5.2259% | 666.200300 | 701.941000 | +35.740700 |
| 04/11/2020 | -0.1584% | 667.256300 | 666.200300 | -1.056000 |
| 03/11/2020 | -1.3935% | 676.619800 | 667.256300 | -9.363500 |
| 02/11/2020 | +0.8400% | 670.959900 | 676.619800 | +5.659900 |
| 30/10/2020 | -1.2810% | 679.610000 | 670.959900 | -8.650100 |
| 29/10/2020 | -1.2617% | 688.239300 | 679.610000 | -8.629300 |
| 28/10/2020 | -1.8153% | 700.846800 | 688.239300 | -12.607500 |
| 27/10/2020 | -0.1797% | 702.107400 | 700.846800 | -1.260600 |
| 26/10/2020 | -2.7004% | 721.325300 | 702.107400 | -19.217900 |
| 23/10/2020 | -0.0720% | 721.845000 | 721.325300 | -0.519700 |
| 22/10/2020 | +0.9893% | 714.739100 | 721.845000 | +7.105900 |
| 21/10/2020 | +2.8846% | 694.416600 | 714.739100 | +20.322500 |
| 20/10/2020 | +1.0220% | 687.355700 | 694.416600 | +7.060900 |
| 19/10/2020 | -0.2373% | 688.988500 | 687.355700 | -1.632800 |
| 16/10/2020 | -0.6867% | 693.736400 | 688.988500 | -4.747900 |
| 15/10/2020 | -0.2181% | 695.251000 | 693.736400 | -1.514600 |
| 14/10/2020 | +0.2575% | 693.463200 | 695.251000 | +1.787800 |
| 13/10/2020 | -0.6024% | 697.653100 | 693.463200 | -4.189900 |
| 09/10/2020 | +0.8207% | 691.950900 | 697.653100 | +5.702200 |
| 08/10/2020 | +1.4816% | 681.774500 | 691.950900 | +10.176400 |
| 07/10/2020 | -0.8978% | 687.922900 | 681.774500 | -6.148400 |
| 06/10/2020 | -1.4709% | 698.116600 | 687.922900 | -10.193700 |
| 05/10/2020 | +0.2538% | 696.346900 | 698.116600 | +1.769700 |
| 02/10/2020 | +0.6654% | 691.728700 | 696.346900 | +4.618200 |
| 01/10/2020 | -0.0729% | 692.232900 | 691.728700 | -0.504200 |
| 30/09/2020 | +2.3393% | 676.227400 | 692.232900 | +16.005500 |
| 29/09/2020 | -1.1354% | 683.948800 | 676.227400 | -7.721400 |
| 28/09/2020 | +0.0686% | 683.479600 | 683.948800 | +0.469200 |
| 25/09/2020 | +0.5978% | 679.405800 | 683.479600 | +4.073800 |
| 24/09/2020 | +1.3033% | 670.608800 | 679.405800 | +8.797000 |
| 23/09/2020 | -3.0772% | 691.565700 | 670.608800 | -20.956900 |
| 22/09/2020 | -0.2673% | 693.416400 | 691.565700 | -1.850700 |
| 21/09/2020 | -2.1640% | 708.585400 | 693.416400 | -15.169000 |
| 17/09/2020 | +0.0143% | 708.483900 | 708.585400 | +0.101500 |
| 16/09/2020 | -0.1270% | 709.384000 | 708.483900 | -0.900100 |
| 15/09/2020 | +0.2615% | 707.531400 | 709.384000 | +1.852600 |
| 14/09/2020 | -0.0340% | 707.772200 | 707.531400 | -0.240800 |
| 11/09/2020 | +0.7571% | 702.433800 | 707.772200 | +5.338400 |
| 10/09/2020 | -2.4206% | 719.644700 | 702.433800 | -17.210900 |
| 09/09/2020 | -1.2671% | 728.821500 | 719.644700 | -9.176800 |
| 08/09/2020 | -0.8175% | 734.803800 | 728.821500 | -5.982300 |
| 07/09/2020 | +1.1212% | 726.611300 | 734.803800 | +8.192500 |
| 04/09/2020 | -0.9821% | 733.782400 | 726.611300 | -7.171100 |
| 03/09/2020 | +0.7729% | 728.132500 | 733.782400 | +5.649900 |
| 02/09/2020 | +1.7364% | 715.598200 | 728.132500 | +12.534300 |
| 01/09/2020 | -0.2351% | 717.282400 | 715.598200 | -1.684200 |
| 31/08/2020 | -2.9608% | 738.836900 | 717.282400 | -21.554500 |
| 28/08/2020 | -0.3645% | 741.535000 | 738.836900 | -2.698100 |
| 27/08/2020 | +0.6419% | 736.790000 | 741.535000 | +4.745000 |
| 26/08/2020 | -0.9183% | 743.587000 | 736.790000 | -6.797000 |
| 25/08/2020 | -1.5215% | 754.987000 | 743.587000 | -11.400000 |
| 24/08/2020 | -0.8853% | 761.700800 | 754.987000 | -6.713800 |
| 21/08/2020 | +0.4154% | 758.543200 | 761.700800 | +3.157600 |
| 20/08/2020 | -0.5179% | 762.482000 | 758.543200 | -3.938800 |
| 19/08/2020 | -0.6002% | 767.072000 | 762.482000 | -4.590000 |
| 18/08/2020 | -0.4233% | 770.325800 | 767.072000 | -3.253800 |
| 17/08/2020 | +0.5328% | 766.232600 | 770.325800 | +4.093200 |
| 14/08/2020 | +0.1942% | 764.746400 | 766.232600 | +1.486200 |
| 13/08/2020 | -0.8634% | 771.377500 | 764.746400 | -6.631100 |
| 12/08/2020 | +0.8581% | 764.786300 | 771.377500 | +6.591200 |
| 11/08/2020 | +0.4620% | 761.260800 | 764.786300 | +3.525500 |
| 10/08/2020 | -0.1617% | 762.493000 | 761.260800 | -1.232200 |
| 07/08/2020 | +0.3059% | 760.163800 | 762.493000 | +2.329200 |
| 06/08/2020 | +0.8188% | 753.965300 | 760.163800 | +6.198500 |
| 05/08/2020 | +0.1896% | 752.537200 | 753.965300 | +1.428100 |
| 04/08/2020 | -0.3751% | 755.365500 | 752.537200 | -2.828300 |
| 03/08/2020 | -1.7839% | 768.961100 | 755.365500 | -13.595600 |
| 31/07/2020 | +1.3934% | 758.320700 | 768.961100 | +10.640400 |
| 30/07/2020 | -0.7283% | 763.863600 | 758.320700 | -5.542900 |
| 29/07/2020 | -1.7993% | 777.731900 | 763.863600 | -13.868300 |
| 28/07/2020 | -0.1723% | 779.072900 | 777.731900 | -1.341000 |
| 27/07/2020 | +1.0522% | 770.918500 | 779.072900 | +8.154400 |
| 24/07/2020 | +0.8299% | 764.547000 | 770.918500 | +6.371500 |
| 23/07/2020 | +0.8552% | 758.036800 | 764.547000 | +6.510200 |
| 22/07/2020 | +1.4905% | 746.822000 | 758.036800 | +11.214800 |
| 21/07/2020 | -0.9725% | 754.120000 | 746.822000 | -7.298000 |
| 20/07/2020 | -1.8220% | 767.985800 | 754.120000 | -13.865800 |
| 17/07/2020 | -1.2533% | 777.671200 | 767.985800 | -9.685400 |
| 15/07/2020 | -3.2015% | 802.971200 | 777.671200 | -25.300000 |
| 14/07/2020 | +1.4934% | 791.068500 | 802.971200 | +11.902700 |
| 13/07/2020 | +1.9897% | 775.483900 | 791.068500 | +15.584600 |
| 10/07/2020 | -0.0683% | 776.013700 | 775.483900 | -0.529800 |
| 09/07/2020 | -3.4511% | 803.262400 | 776.013700 | -27.248700 |
| 08/07/2020 | -1.6592% | 816.701500 | 803.262400 | -13.439100 |
| 07/07/2020 | -0.5417% | 821.137300 | 816.701500 | -4.435800 |
| 06/07/2020 | +1.7601% | 806.811300 | 821.137300 | +14.326000 |
| 03/07/2020 | +0.5537% | 802.356300 | 806.811300 | +4.455000 |
| 02/07/2020 | +3.2492% | 776.705000 | 802.356300 | +25.651300 |
| 01/07/2020 | +1.9158% | 761.966500 | 776.705000 | +14.738500 |
| 30/06/2020 | -0.7061% | 767.366100 | 761.966500 | -5.399600 |
| 26/06/2020 | -1.2359% | 776.909100 | 767.366100 | -9.543000 |
| 25/06/2020 | +0.0386% | 776.609500 | 776.909100 | +0.299600 |
| 24/06/2020 | -0.0056% | 776.653100 | 776.609500 | -0.043600 |
| 23/06/2020 | +0.8849% | 769.811000 | 776.653100 | +6.842100 |
| 22/06/2020 | -0.6019% | 774.458400 | 769.811000 | -4.647400 |
| 19/06/2020 | +0.9686% | 766.993100 | 774.458400 | +7.465300 |
| 18/06/2020 | -0.1633% | 768.246700 | 766.993100 | -1.253600 |
| 17/06/2020 | +1.2381% | 758.793800 | 768.246700 | +9.452900 |
Mostrando 1401 -
1500
de 2350 registros