Rentabilidades Diarias

BCH EMERGING DOLLAR

RUN: 8299-6 | Serie: M
Estadísticas del Período
Promedio
0.0508%
Máximo
2.2507%
Mínimo
-2.1839%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1592 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2023 -0.2507% 159.816000 159.415900 -0.400100
03/04/2023 +0.0680% 159.707300 159.816000 +0.108700
31/03/2023 +0.0959% 159.554200 159.707300 +0.153100
30/03/2023 +1.1325% 157.757500 159.554200 +1.796700
29/03/2023 +0.6352% 156.758600 157.757500 +0.998900
28/03/2023 +0.9646% 155.253700 156.758600 +1.504900
27/03/2023 -0.4729% 155.989700 155.253700 -0.736000
24/03/2023 -0.8357% 157.298800 155.989700 -1.309100
23/03/2023 +1.4669% 155.008200 157.298800 +2.290600
22/03/2023 +0.8360% 153.717800 155.008200 +1.290400
21/03/2023 +0.7892% 152.509400 153.717800 +1.208400
20/03/2023 -0.2838% 152.942800 152.509400 -0.433400
17/03/2023 +0.3605% 152.392500 152.942800 +0.550300
16/03/2023 +0.4040% 151.778100 152.392500 +0.614400
15/03/2023 -1.4459% 153.988600 151.778100 -2.210500
14/03/2023 -0.4016% 154.608300 153.988600 -0.619700
13/03/2023 +0.2473% 154.226400 154.608300 +0.381900
10/03/2023 -1.2924% 156.232500 154.226400 -2.006100
09/03/2023 -1.2402% 158.182200 156.232500 -1.949700
08/03/2023 -0.3218% 158.692000 158.182200 -0.509800
07/03/2023 -1.1773% 160.571400 158.692000 -1.879400
06/03/2023 +0.2989% 160.092200 160.571400 +0.479200
03/03/2023 +0.4615% 159.355100 160.092200 +0.737100
02/03/2023 -0.1537% 159.600200 159.355100 -0.245100
01/03/2023 +1.9058% 156.587400 159.600200 +3.012800
28/02/2023 -0.3997% 157.214500 156.587400 -0.627100
27/02/2023 +0.1904% 156.915500 157.214500 +0.299000
24/02/2023 -2.0951% 160.237700 156.915500 -3.322200
23/02/2023 +0.3016% 159.755200 160.237700 +0.482500
22/02/2023 -0.9827% 161.332900 159.755200 -1.577700
21/02/2023 -1.2044% 163.287700 161.332900 -1.954800
20/02/2023 +0.5635% 162.370200 163.287700 +0.917500
17/02/2023 -0.9129% 163.859300 162.370200 -1.489100
16/02/2023 +0.1761% 163.571000 163.859300 +0.288300
15/02/2023 -1.2743% 165.668700 163.571000 -2.097700
14/02/2023 +0.0062% 165.658500 165.668700 +0.010200
13/02/2023 +0.6154% 164.642100 165.658500 +1.016400
10/02/2023 -1.2634% 166.735400 164.642100 -2.093300
09/02/2023 +0.7617% 165.470200 166.735400 +1.265200
08/02/2023 +0.2236% 165.100700 165.470200 +0.369500
07/02/2023 +0.2904% 164.621900 165.100700 +0.478800
06/02/2023 -2.1839% 168.256600 164.621900 -3.634700
03/02/2023 -1.2319% 170.342200 168.256600 -2.085600
02/02/2023 +0.0945% 170.181300 170.342200 +0.160900
01/02/2023 +1.0712% 168.368100 170.181300 +1.813200
31/01/2023 -0.7467% 169.630000 168.368100 -1.261900
30/01/2023 -1.4101% 172.038900 169.630000 -2.408900
27/01/2023 -0.0381% 172.104500 172.038900 -0.065600
26/01/2023 +1.1828% 170.080900 172.104500 +2.023600
25/01/2023 +0.0029% 170.076000 170.080900 +0.004900
24/01/2023 -0.0101% 170.093100 170.076000 -0.017100
23/01/2023 +0.6919% 168.920300 170.093100 +1.172800
20/01/2023 +0.9801% 167.272800 168.920300 +1.647500
19/01/2023 -0.0303% 167.323500 167.272800 -0.050700
18/01/2023 +0.1395% 167.090300 167.323500 +0.233200
17/01/2023 -0.3929% 167.748100 167.090300 -0.657800
16/01/2023 +0.1489% 167.498500 167.748100 +0.249600
13/01/2023 +0.9602% 165.897800 167.498500 +1.600700
12/01/2023 +0.5282% 165.023900 165.897800 +0.873900
11/01/2023 +0.4014% 164.362800 165.023900 +0.661100
10/01/2023 +0.0086% 164.348700 164.362800 +0.014100
09/01/2023 +1.7288% 161.531900 164.348700 +2.816800
06/01/2023 +1.2231% 159.568300 161.531900 +1.963600
05/01/2023 +0.3042% 159.083600 159.568300 +0.484700
04/01/2023 +1.6783% 156.436000 159.083600 +2.647600
03/01/2023 +0.7093% 155.330300 156.436000 +1.105700
30/12/2022 -0.6296% 156.311400 155.330300 -0.981100
29/12/2022 +0.6193% 155.346400 156.311400 +0.965000
28/12/2022 -0.0252% 155.385500 155.346400 -0.039100
27/12/2022 +0.3781% 154.799100 155.385500 +0.586400
26/12/2022 +0.0154% 154.775300 154.799100 +0.023800
23/12/2022 -0.3028% 155.244600 154.775300 -0.469300
22/12/2022 +0.1018% 155.086700 155.244600 +0.157900
21/12/2022 +0.2987% 154.624200 155.086700 +0.462500
20/12/2022 -0.3307% 155.136400 154.624200 -0.512200
19/12/2022 -0.1665% 155.394900 155.136400 -0.258500
16/12/2022 -0.2258% 155.746200 155.394900 -0.351300
15/12/2022 -1.6523% 158.341000 155.746200 -2.594800
14/12/2022 -0.3798% 158.943600 158.341000 -0.602600
13/12/2022 +1.2486% 156.971400 158.943600 +1.972200
12/12/2022 -1.3229% 159.061700 156.971400 -2.090300
09/12/2022 +1.5586% 156.601800 159.061700 +2.459900
07/12/2022 -0.9990% 158.174100 156.601800 -1.572300
06/12/2022 -0.4786% 158.932900 158.174100 -0.758800
05/12/2022 +0.1682% 158.665800 158.932900 +0.267100
02/12/2022 +0.0470% 158.591300 158.665800 +0.074500
01/12/2022 +1.1314% 156.807100 158.591300 +1.784200
30/11/2022 +1.8290% 153.965100 156.807100 +2.842000
29/11/2022 +2.1674% 150.664000 153.965100 +3.301100
28/11/2022 -0.5685% 151.523000 150.664000 -0.859000
25/11/2022 -0.4990% 152.281000 151.523000 -0.758000
24/11/2022 +0.5529% 151.441400 152.281000 +0.839600
23/11/2022 +0.4273% 150.795700 151.441400 +0.645700
22/11/2022 -0.3103% 151.264300 150.795700 -0.468600
21/11/2022 -1.3061% 153.252900 151.264300 -1.988600
18/11/2022 +0.2539% 152.864300 153.252900 +0.388600
17/11/2022 -1.2656% 154.811300 152.864300 -1.947000
16/11/2022 -1.0553% 156.453700 154.811300 -1.642400
15/11/2022 +2.2507% 152.971800 156.453700 +3.481900
14/11/2022 +0.9513% 151.523500 152.971800 +1.448300
Mostrando 801 - 900 de 1592 registros
Volver al Detalle Ver Historial