Rentabilidades Diarias

BCH EMERGING DOLLAR

RUN: 8299-6 | Serie: M
Estadísticas del Período
Promedio
-0.0475%
Máximo
2.4199%
Mínimo
-2.0951%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1654 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2023 -1.0097% 160.612400 158.998800 -1.613600
04/07/2023 +0.3703% 160.018800 160.612400 +0.593600
03/07/2023 +1.1651% 158.165200 160.018800 +1.853600
30/06/2023 +0.7441% 156.992600 158.165200 +1.172600
29/06/2023 -0.5794% 157.904800 156.992600 -0.912200
28/06/2023 -0.3223% 158.414600 157.904800 -0.509800
27/06/2023 +0.5651% 157.521900 158.414600 +0.892700
23/06/2023 -0.9429% 159.014200 157.521900 -1.492300
22/06/2023 -1.1270% 160.816400 159.014200 -1.802200
20/06/2023 -1.2201% 162.790500 160.816400 -1.974100
19/06/2023 -0.6640% 163.875100 162.790500 -1.084600
16/06/2023 +0.3348% 163.327400 163.875100 +0.547700
15/06/2023 +1.1501% 161.459800 163.327400 +1.867600
14/06/2023 +0.3390% 160.913400 161.459800 +0.546400
13/06/2023 +1.1021% 159.149700 160.913400 +1.763700
12/06/2023 +0.2927% 158.684500 159.149700 +0.465200
09/06/2023 +0.5469% 157.819100 158.684500 +0.865400
08/06/2023 +0.2245% 157.465200 157.819100 +0.353900
07/06/2023 +0.5026% 156.675700 157.465200 +0.789500
06/06/2023 +0.3027% 156.202200 156.675700 +0.473500
05/06/2023 -0.2764% 156.634500 156.202200 -0.432300
02/06/2023 +2.4199% 152.889600 156.634500 +3.744900
01/06/2023 +0.7762% 151.707500 152.889600 +1.182100
31/05/2023 -1.3515% 153.771700 151.707500 -2.064200
30/05/2023 -0.3109% 154.250500 153.771700 -0.478800
29/05/2023 -0.2769% 154.678200 154.250500 -0.427700
26/05/2023 +0.9304% 153.245800 154.678200 +1.432400
25/05/2023 -0.2363% 153.608400 153.245800 -0.362600
24/05/2023 -1.0617% 155.247900 153.608400 -1.639500
23/05/2023 -0.9660% 156.754800 155.247900 -1.506900
22/05/2023 +0.6546% 155.732100 156.754800 +1.022700
19/05/2023 +0.0972% 155.580800 155.732100 +0.151300
18/05/2023 -0.0418% 155.645900 155.580800 -0.065100
17/05/2023 -0.5689% 156.533900 155.645900 -0.888000
16/05/2023 +0.0591% 156.441400 156.533900 +0.092500
15/05/2023 +1.0662% 154.782300 156.441400 +1.659100
12/05/2023 -0.4688% 155.509600 154.782300 -0.727300
11/05/2023 -0.4216% 156.166600 155.509600 -0.657000
10/05/2023 -0.1494% 156.400100 156.166600 -0.233500
09/05/2023 -0.6724% 157.455200 156.400100 -1.055100
08/05/2023 +0.3925% 156.838400 157.455200 +0.616800
05/05/2023 +0.4467% 156.139300 156.838400 +0.699100
04/05/2023 +0.6744% 155.089800 156.139300 +1.049500
03/05/2023 -0.2825% 155.528600 155.089800 -0.438800
02/05/2023 -0.5704% 156.418300 155.528600 -0.889700
28/04/2023 +0.5608% 155.543500 156.418300 +0.874800
27/04/2023 +0.6743% 154.498200 155.543500 +1.045300
26/04/2023 +0.4605% 153.788300 154.498200 +0.709900
25/04/2023 -1.5583% 156.203600 153.788300 -2.415300
24/04/2023 -0.3998% 156.829400 156.203600 -0.625800
21/04/2023 -1.0121% 158.424700 156.829400 -1.595300
20/04/2023 -0.0899% 158.567200 158.424700 -0.142500
19/04/2023 -1.2594% 160.576900 158.567200 -2.009700
18/04/2023 -0.0467% 160.651900 160.576900 -0.075000
17/04/2023 +0.2586% 160.237000 160.651900 +0.414900
14/04/2023 -0.1639% 160.499800 160.237000 -0.262800
13/04/2023 +0.5341% 159.644900 160.499800 +0.854900
12/04/2023 -0.2334% 160.018000 159.644900 -0.373100
11/04/2023 +1.0101% 158.409800 160.018000 +1.608200
10/04/2023 -0.0391% 158.471800 158.409800 -0.062000
06/04/2023 -0.2680% 158.897000 158.471800 -0.425200
05/04/2023 -0.3260% 159.415900 158.897000 -0.518900
04/04/2023 -0.2507% 159.816000 159.415900 -0.400100
03/04/2023 +0.0680% 159.707300 159.816000 +0.108700
31/03/2023 +0.0959% 159.554200 159.707300 +0.153100
30/03/2023 +1.1325% 157.757500 159.554200 +1.796700
29/03/2023 +0.6352% 156.758600 157.757500 +0.998900
28/03/2023 +0.9646% 155.253700 156.758600 +1.504900
27/03/2023 -0.4729% 155.989700 155.253700 -0.736000
24/03/2023 -0.8357% 157.298800 155.989700 -1.309100
23/03/2023 +1.4669% 155.008200 157.298800 +2.290600
22/03/2023 +0.8360% 153.717800 155.008200 +1.290400
21/03/2023 +0.7892% 152.509400 153.717800 +1.208400
20/03/2023 -0.2838% 152.942800 152.509400 -0.433400
17/03/2023 +0.3605% 152.392500 152.942800 +0.550300
16/03/2023 +0.4040% 151.778100 152.392500 +0.614400
15/03/2023 -1.4459% 153.988600 151.778100 -2.210500
14/03/2023 -0.4016% 154.608300 153.988600 -0.619700
13/03/2023 +0.2473% 154.226400 154.608300 +0.381900
10/03/2023 -1.2924% 156.232500 154.226400 -2.006100
09/03/2023 -1.2402% 158.182200 156.232500 -1.949700
08/03/2023 -0.3218% 158.692000 158.182200 -0.509800
07/03/2023 -1.1773% 160.571400 158.692000 -1.879400
06/03/2023 +0.2989% 160.092200 160.571400 +0.479200
03/03/2023 +0.4615% 159.355100 160.092200 +0.737100
02/03/2023 -0.1537% 159.600200 159.355100 -0.245100
01/03/2023 +1.9058% 156.587400 159.600200 +3.012800
28/02/2023 -0.3997% 157.214500 156.587400 -0.627100
27/02/2023 +0.1904% 156.915500 157.214500 +0.299000
24/02/2023 -2.0951% 160.237700 156.915500 -3.322200
23/02/2023 +0.3016% 159.755200 160.237700 +0.482500
22/02/2023 -0.9827% 161.332900 159.755200 -1.577700
21/02/2023 -1.2044% 163.287700 161.332900 -1.954800
20/02/2023 +0.5635% 162.370200 163.287700 +0.917500
17/02/2023 -0.9129% 163.859300 162.370200 -1.489100
16/02/2023 +0.1761% 163.571000 163.859300 +0.288300
15/02/2023 -1.2743% 165.668700 163.571000 -2.097700
14/02/2023 +0.0062% 165.658500 165.668700 +0.010200
13/02/2023 +0.6154% 164.642100 165.658500 +1.016400
10/02/2023 -1.2634% 166.735400 164.642100 -2.093300
Mostrando 801 - 900 de 1654 registros
Volver al Detalle Ver Historial