Rentabilidades Diarias

BCH EMERGING DOLLAR

RUN: 8299-6 | Serie: M
Estadísticas del Período
Promedio
0.0521%
Máximo
6.2295%
Mínimo
-3.5008%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1592 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.1676% 236.899300 236.502500 -0.396800
14/07/2026 -0.1652% 237.290900 236.899300 -0.391600
13/07/2026 -1.4024% 240.642100 237.290900 -3.351200
10/07/2026 +0.4794% 239.491200 240.642100 +1.150900
09/07/2026 +0.6458% 237.949600 239.491200 +1.541600
08/07/2026 -0.8192% 239.906800 237.949600 -1.957200
07/07/2026 -1.5463% 243.645400 239.906800 -3.738600
06/07/2026 +1.4804% 240.065000 243.645400 +3.580400
03/07/2026 -0.0489% 240.182400 240.065000 -0.117400
02/07/2026 -0.8780% 242.300500 240.182400 -2.118100
01/07/2026 -0.8435% 244.352900 242.300500 -2.052400
30/06/2026 -0.1294% 244.669400 244.352900 -0.316500
26/06/2026 -0.0144% 244.704700 244.669400 -0.035300
25/06/2026 +0.0942% 244.474200 244.704700 +0.230500
24/06/2026 -1.0454% 247.043300 244.474200 -2.569100
23/06/2026 -2.4498% 253.170000 247.043300 -6.126700
22/06/2026 +0.6724% 251.473300 253.170000 +1.696700
19/06/2026 +0.0339% 251.388000 251.473300 +0.085300
18/06/2026 +0.6160% 249.844300 251.388000 +1.543700
17/06/2026 +0.5870% 248.381900 249.844300 +1.462400
15/06/2026 +2.8098% 241.500100 248.381900 +6.881800
12/06/2026 +1.6241% 237.609500 241.500100 +3.890600
11/06/2026 -0.0476% 237.722700 237.609500 -0.113200
09/06/2026 -1.2118% 238.104900 235.237000 -2.867900
08/06/2026 -1.2689% 241.145500 238.104900 -3.040600
05/06/2026 -3.3094% 249.259600 241.145500 -8.114100
04/06/2026 -0.6332% 250.842800 249.259600 -1.583200
03/06/2026 -0.6788% 252.551300 250.842800 -1.708500
02/06/2026 +1.1954% 249.550200 252.551300 +3.001100
01/06/2026 +1.1984% 246.577500 249.550200 +2.972700
29/05/2026 -0.2118% 247.100300 246.577500 -0.522800
28/05/2026 +0.5544% 245.734200 247.100300 +1.366100
27/05/2026 +0.8009% 243.774000 245.734200 +1.960200
26/05/2026 +1.4251% 240.324500 243.774000 +3.449500
25/05/2026 +0.4417% 239.265300 240.324500 +1.059200
22/05/2026 +1.1914% 236.431600 239.265300 +2.833700
20/05/2026 +0.7100% 234.758900 236.431600 +1.672700
19/05/2026 -0.9356% 236.965600 234.758900 -2.206700
18/05/2026 -1.5189% 240.592300 236.965600 -3.626700
15/05/2026 -1.6175% 244.515500 240.592300 -3.923200
14/05/2026 +0.1213% 244.219100 244.515500 +0.296400
13/05/2026 +0.4918% 243.020900 244.219100 +1.198200
12/05/2026 -1.4030% 246.454600 243.020900 -3.433700
11/05/2026 -0.2751% 247.133500 246.454600 -0.678900
08/05/2026 +1.0708% 244.501300 247.133500 +2.632200
07/05/2026 +0.8968% 242.318400 244.501300 +2.182900
06/05/2026 +1.6210% 238.422100 242.318400 +3.896300
05/05/2026 +1.7749% 234.227700 238.422100 +4.194400
04/05/2026 +0.2000% 233.759700 234.227700 +0.468000
30/04/2026 +0.7318% 232.055400 233.759700 +1.704300
29/04/2026 -0.2718% 232.686900 232.055400 -0.631500
28/04/2026 -0.4304% 233.690500 232.686900 -1.003600
27/04/2026 +0.3438% 232.888400 233.690500 +0.802100
24/04/2026 -0.0626% 233.034300 232.888400 -0.145900
23/04/2026 -0.4824% 234.161100 233.034300 -1.126800
22/04/2026 +0.8131% 232.264800 234.161100 +1.896300
21/04/2026 -0.5169% 233.468400 232.264800 -1.203600
20/04/2026 +1.4312% 230.150800 233.468400 +3.317600
17/04/2026 +1.3018% 231.678100 234.713900 +3.035800
16/04/2026 +0.6614% 230.150800 231.678100 +1.527300
15/04/2026 +0.4950% 229.014300 230.150800 +1.136500
14/04/2026 +1.6355% 225.299200 229.014300 +3.715100
10/04/2026 +0.5059% 224.162200 225.299200 +1.137000
09/04/2026 +6.2295% 210.624000 224.162200 +13.538200
07/04/2026 -0.5736% 211.835700 210.624000 -1.211700
06/04/2026 -0.1072% 212.063000 211.835700 -0.227300
02/04/2026 +0.6110% 210.771300 212.063000 +1.291700
01/04/2026 +1.5355% 207.559600 210.771300 +3.211700
31/03/2026 +0.3668% 206.799600 207.559600 +0.760000
30/03/2026 -0.4105% 207.650300 206.799600 -0.850700
27/03/2026 -1.2592% 210.281500 207.650300 -2.631200
26/03/2026 -0.9192% 212.223400 210.281500 -1.941900
25/03/2026 +1.4644% 209.138200 212.223400 +3.085200
24/03/2026 -1.0052% 211.251000 209.138200 -2.112800
23/03/2026 +0.8875% 209.384500 211.251000 +1.866500
20/03/2026 -2.4842% 214.651200 209.384500 -5.266700
19/03/2026 -0.1233% 214.916000 214.651200 -0.264800
18/03/2026 -0.3332% 215.633300 214.916000 -0.717300
17/03/2026 +1.1174% 213.237200 215.633300 +2.396100
16/03/2026 +0.6433% 211.869800 213.237200 +1.367400
13/03/2026 -1.0150% 214.031200 211.869800 -2.161400
12/03/2026 -0.7843% 215.716500 214.031200 -1.685300
10/03/2026 +0.3751% 214.908800 215.716500 +0.807700
09/03/2026 +0.5965% 213.630700 214.908800 +1.278100
06/03/2026 +0.5142% 212.535100 213.630700 +1.095600
05/03/2026 -2.9480% 218.893900 212.535100 -6.358800
04/03/2026 -0.5132% 220.020200 218.893900 -1.126300
03/03/2026 -3.5008% 227.859000 220.020200 -7.838800
02/03/2026 -1.2448% 230.713100 227.859000 -2.854100
27/02/2026 -0.1143% 230.977000 230.713100 -0.263900
26/02/2026 -0.2483% 231.551200 230.977000 -0.574200
25/02/2026 +0.7742% 229.765500 231.551200 +1.785700
24/02/2026 +0.9382% 227.619900 229.765500 +2.145600
23/02/2026 +0.1193% 227.348500 227.619900 +0.271400
20/02/2026 +0.8558% 225.411100 227.348500 +1.937400
19/02/2026 -0.1583% 225.768300 225.411100 -0.357200
18/02/2026 +0.6448% 224.317300 225.768300 +1.451000
17/02/2026 -0.2525% 224.884500 224.317300 -0.567200
13/02/2026 -0.4249% 225.842100 224.884500 -0.957600
12/02/2026 -0.3131% 226.550400 225.842100 -0.708300
Mostrando 1 - 100 de 1592 registros
Volver al Detalle Ver Historial