Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: MEstadísticas del Período
Promedio
0.1042%
Máximo
1.4889%
Mínimo
-2.0645%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1654 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2025 | +0.1893% | 200.775600 | 201.156000 | +0.380400 |
| 09/12/2025 | -0.3952% | 201.570600 | 200.775600 | -0.795000 |
| 05/12/2025 | -0.0607% | 201.693000 | 201.570600 | -0.122400 |
| 04/12/2025 | +0.2407% | 201.208100 | 201.693000 | +0.484900 |
| 03/12/2025 | +0.1738% | 200.858700 | 201.208100 | +0.349400 |
| 02/12/2025 | +0.0552% | 200.747800 | 200.858700 | +0.110900 |
| 01/12/2025 | -0.1158% | 200.980500 | 200.747800 | -0.232700 |
| 28/11/2025 | +0.2360% | 200.506800 | 200.980500 | +0.473700 |
| 27/11/2025 | +0.2861% | 199.933900 | 200.506800 | +0.572900 |
| 26/11/2025 | +1.0765% | 197.793100 | 199.933900 | +2.140800 |
| 25/11/2025 | +0.5315% | 196.744600 | 197.793100 | +1.048500 |
| 24/11/2025 | +0.1403% | 196.468700 | 196.744600 | +0.275900 |
| 21/11/2025 | -0.6942% | 197.837400 | 196.468700 | -1.368700 |
| 20/11/2025 | -0.5383% | 198.905200 | 197.837400 | -1.067800 |
| 19/11/2025 | -0.7304% | 200.363300 | 198.905200 | -1.458100 |
| 18/11/2025 | -0.5949% | 201.558800 | 200.363300 | -1.195500 |
| 17/11/2025 | -1.1613% | 203.913200 | 201.558800 | -2.354400 |
| 14/11/2025 | -0.0594% | 204.034400 | 203.913200 | -0.121200 |
| 13/11/2025 | -0.3964% | 204.844700 | 204.034400 | -0.810300 |
| 12/11/2025 | -0.0717% | 204.991600 | 204.844700 | -0.146900 |
| 11/11/2025 | +0.8883% | 203.178700 | 204.991600 | +1.812900 |
| 10/11/2025 | +0.8306% | 201.498100 | 203.178700 | +1.680600 |
| 07/11/2025 | -0.1456% | 201.791700 | 201.498100 | -0.293600 |
| 06/11/2025 | -0.5038% | 202.810800 | 201.791700 | -1.019100 |
| 05/11/2025 | +0.0799% | 202.648900 | 202.810800 | +0.161900 |
| 04/11/2025 | -0.6148% | 203.898600 | 202.648900 | -1.249700 |
| 03/11/2025 | -0.1269% | 204.157600 | 203.898600 | -0.259000 |
| 30/10/2025 | -0.4975% | 205.175800 | 204.157600 | -1.018200 |
| 29/10/2025 | +0.2772% | 204.607800 | 205.175800 | +0.568000 |
| 28/10/2025 | +0.3515% | 203.889900 | 204.607800 | +0.717900 |
| 27/10/2025 | +0.8897% | 202.083900 | 203.889900 | +1.806000 |
| 24/10/2025 | +0.5284% | 201.018900 | 202.083900 | +1.065000 |
| 23/10/2025 | +0.3857% | 200.245100 | 201.018900 | +0.773800 |
| 22/10/2025 | -0.1380% | 200.521600 | 200.245100 | -0.276500 |
| 21/10/2025 | -0.1014% | 200.725100 | 200.521600 | -0.203500 |
| 20/10/2025 | +0.8132% | 199.099400 | 200.725100 | +1.625700 |
| 17/10/2025 | -0.0078% | 199.115000 | 199.099400 | -0.015600 |
| 16/10/2025 | +0.8499% | 197.429800 | 199.115000 | +1.685200 |
| 15/10/2025 | +0.7217% | 196.010100 | 197.429800 | +1.419700 |
| 14/10/2025 | -0.6802% | 197.348000 | 196.010100 | -1.337900 |
| 13/10/2025 | +0.9134% | 195.553600 | 197.348000 | +1.794400 |
| 10/10/2025 | -2.0645% | 199.632800 | 195.553600 | -4.079200 |
| 09/10/2025 | -0.4345% | 200.502100 | 199.632800 | -0.869300 |
| 08/10/2025 | +0.2332% | 200.035000 | 200.502100 | +0.467100 |
| 07/10/2025 | -0.4560% | 200.949200 | 200.035000 | -0.914200 |
| 06/10/2025 | +0.2427% | 200.462000 | 200.949200 | +0.487200 |
| 03/10/2025 | +0.6798% | 199.103800 | 200.462000 | +1.358200 |
| 02/10/2025 | +0.2119% | 198.682300 | 199.103800 | +0.421500 |
| 01/10/2025 | +0.4460% | 197.798100 | 198.682300 | +0.884200 |
| 30/09/2025 | +0.4035% | 197.001600 | 197.798100 | +0.796500 |
| 29/09/2025 | +0.3900% | 196.234700 | 197.001600 | +0.766900 |
| 26/09/2025 | -0.4538% | 197.127300 | 196.234700 | -0.892600 |
| 25/09/2025 | -0.3929% | 197.903300 | 197.127300 | -0.776000 |
| 24/09/2025 | -0.2148% | 198.328900 | 197.903300 | -0.425600 |
| 23/09/2025 | +0.3448% | 197.646200 | 198.328900 | +0.682700 |
| 22/09/2025 | +0.4482% | 196.762400 | 197.646200 | +0.883800 |
| 16/09/2025 | +0.4583% | 195.862700 | 196.762400 | +0.899700 |
| 15/09/2025 | +0.7455% | 194.408000 | 195.862700 | +1.454700 |
| 12/09/2025 | +0.1778% | 194.062700 | 194.408000 | +0.345300 |
| 11/09/2025 | +0.9366% | 192.253600 | 194.062700 | +1.809100 |
| 10/09/2025 | +0.8687% | 190.590800 | 192.253600 | +1.662800 |
| 09/09/2025 | +0.5980% | 189.454400 | 190.590800 | +1.136400 |
| 08/09/2025 | +0.7046% | 188.124200 | 189.454400 | +1.330200 |
| 05/09/2025 | +0.8605% | 186.512400 | 188.124200 | +1.611800 |
| 04/09/2025 | -0.2054% | 186.895900 | 186.512400 | -0.383500 |
| 03/09/2025 | +0.2946% | 186.346200 | 186.895900 | +0.549700 |
| 02/09/2025 | -0.3456% | 186.991300 | 186.346200 | -0.645100 |
| 01/09/2025 | +0.0839% | 186.834400 | 186.991300 | +0.156900 |
| 29/08/2025 | -0.3736% | 187.533800 | 186.834400 | -0.699400 |
| 28/08/2025 | +0.2314% | 187.100300 | 187.533800 | +0.433500 |
| 27/08/2025 | -0.5564% | 188.144300 | 187.100300 | -1.044000 |
| 26/08/2025 | -0.0139% | 188.170500 | 188.144300 | -0.026200 |
| 25/08/2025 | +1.4889% | 185.389600 | 188.170500 | +2.780900 |
| 21/08/2025 | -0.1965% | 185.754300 | 185.389600 | -0.364700 |
| 20/08/2025 | -0.3708% | 186.444300 | 185.754300 | -0.690000 |
| 19/08/2025 | -0.5611% | 187.493400 | 186.444300 | -1.049100 |
| 18/08/2025 | +0.0433% | 187.412200 | 187.493400 | +0.081200 |
| 13/08/2025 | +0.9101% | 185.714300 | 187.412200 | +1.697900 |
| 12/08/2025 | +0.7848% | 184.262500 | 185.714300 | +1.451800 |
| 11/08/2025 | -0.1904% | 184.613700 | 184.262500 | -0.351200 |
| 08/08/2025 | +0.1120% | 184.407100 | 184.613700 | +0.206600 |
| 07/08/2025 | +0.7591% | 183.012600 | 184.407100 | +1.394500 |
| 06/08/2025 | +0.3814% | 182.315900 | 183.012600 | +0.696700 |
| 05/08/2025 | +0.6365% | 181.159200 | 182.315900 | +1.156700 |
| 04/08/2025 | +0.2668% | 180.676500 | 181.159200 | +0.482700 |
| 01/08/2025 | -0.8319% | 182.185800 | 180.676500 | -1.509300 |
| 31/07/2025 | -0.4080% | 182.930600 | 182.185800 | -0.744800 |
| 30/07/2025 | -0.4285% | 183.716200 | 182.930600 | -0.785600 |
| 29/07/2025 | +0.0043% | 183.708300 | 183.716200 | +0.007900 |
| 28/07/2025 | -0.6596% | 184.924000 | 183.708300 | -1.215700 |
| 25/07/2025 | -0.3282% | 185.531900 | 184.924000 | -0.607900 |
| 24/07/2025 | +0.1100% | 185.327900 | 185.531900 | +0.204000 |
| 23/07/2025 | +0.6798% | 184.072300 | 185.327900 | +1.255600 |
| 22/07/2025 | -0.1269% | 184.306100 | 184.072300 | -0.233800 |
| 21/07/2025 | +0.4041% | 183.562900 | 184.306100 | +0.743200 |
| 18/07/2025 | +0.0736% | 183.427800 | 183.562900 | +0.135100 |
| 17/07/2025 | +0.8316% | 181.908700 | 183.427800 | +1.519100 |
| 15/07/2025 | +0.4757% | 181.045400 | 181.908700 | +0.863300 |
| 14/07/2025 | +0.0176% | 181.013600 | 181.045400 | +0.031800 |
| 11/07/2025 | -0.1290% | 181.247300 | 181.013600 | -0.233700 |
Mostrando 201 -
300
de 1654 registros