Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: MEstadísticas del Período
Promedio
0.2362%
Máximo
2.3377%
Mínimo
-1.1647%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1592 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2025 | +0.7046% | 188.124200 | 189.454400 | +1.330200 |
| 05/09/2025 | +0.8605% | 186.512400 | 188.124200 | +1.611800 |
| 04/09/2025 | -0.2054% | 186.895900 | 186.512400 | -0.383500 |
| 03/09/2025 | +0.2946% | 186.346200 | 186.895900 | +0.549700 |
| 02/09/2025 | -0.3456% | 186.991300 | 186.346200 | -0.645100 |
| 01/09/2025 | +0.0839% | 186.834400 | 186.991300 | +0.156900 |
| 29/08/2025 | -0.3736% | 187.533800 | 186.834400 | -0.699400 |
| 28/08/2025 | +0.2314% | 187.100300 | 187.533800 | +0.433500 |
| 27/08/2025 | -0.5564% | 188.144300 | 187.100300 | -1.044000 |
| 26/08/2025 | -0.0139% | 188.170500 | 188.144300 | -0.026200 |
| 25/08/2025 | +1.4889% | 185.389600 | 188.170500 | +2.780900 |
| 21/08/2025 | -0.1965% | 185.754300 | 185.389600 | -0.364700 |
| 20/08/2025 | -0.3708% | 186.444300 | 185.754300 | -0.690000 |
| 19/08/2025 | -0.5611% | 187.493400 | 186.444300 | -1.049100 |
| 18/08/2025 | +0.0433% | 187.412200 | 187.493400 | +0.081200 |
| 13/08/2025 | +0.9101% | 185.714300 | 187.412200 | +1.697900 |
| 12/08/2025 | +0.7848% | 184.262500 | 185.714300 | +1.451800 |
| 11/08/2025 | -0.1904% | 184.613700 | 184.262500 | -0.351200 |
| 08/08/2025 | +0.1120% | 184.407100 | 184.613700 | +0.206600 |
| 07/08/2025 | +0.7591% | 183.012600 | 184.407100 | +1.394500 |
| 06/08/2025 | +0.3814% | 182.315900 | 183.012600 | +0.696700 |
| 05/08/2025 | +0.6365% | 181.159200 | 182.315900 | +1.156700 |
| 04/08/2025 | +0.2668% | 180.676500 | 181.159200 | +0.482700 |
| 01/08/2025 | -0.8319% | 182.185800 | 180.676500 | -1.509300 |
| 31/07/2025 | -0.4080% | 182.930600 | 182.185800 | -0.744800 |
| 30/07/2025 | -0.4285% | 183.716200 | 182.930600 | -0.785600 |
| 29/07/2025 | +0.0043% | 183.708300 | 183.716200 | +0.007900 |
| 28/07/2025 | -0.6596% | 184.924000 | 183.708300 | -1.215700 |
| 25/07/2025 | -0.3282% | 185.531900 | 184.924000 | -0.607900 |
| 24/07/2025 | +0.1100% | 185.327900 | 185.531900 | +0.204000 |
| 23/07/2025 | +0.6798% | 184.072300 | 185.327900 | +1.255600 |
| 22/07/2025 | -0.1269% | 184.306100 | 184.072300 | -0.233800 |
| 21/07/2025 | +0.4041% | 183.562900 | 184.306100 | +0.743200 |
| 18/07/2025 | +0.0736% | 183.427800 | 183.562900 | +0.135100 |
| 17/07/2025 | +0.8316% | 181.908700 | 183.427800 | +1.519100 |
| 15/07/2025 | +0.4757% | 181.045400 | 181.908700 | +0.863300 |
| 14/07/2025 | +0.0176% | 181.013600 | 181.045400 | +0.031800 |
| 11/07/2025 | -0.1290% | 181.247300 | 181.013600 | -0.233700 |
| 10/07/2025 | +0.0212% | 181.208800 | 181.247300 | +0.038500 |
| 09/07/2025 | -0.0240% | 181.252300 | 181.208800 | -0.043500 |
| 08/07/2025 | +0.0540% | 181.154500 | 181.252300 | +0.097800 |
| 07/07/2025 | -0.6715% | 182.375100 | 181.154500 | -1.220600 |
| 04/07/2025 | -0.1106% | 182.576900 | 182.375100 | -0.201800 |
| 03/07/2025 | +0.4664% | 181.727400 | 182.576900 | +0.849500 |
| 02/07/2025 | +0.1807% | 181.399300 | 181.727400 | +0.328100 |
| 01/07/2025 | +0.1928% | 181.049900 | 181.399300 | +0.349400 |
| 30/06/2025 | -0.0563% | 181.151800 | 181.049900 | -0.101900 |
| 27/06/2025 | +0.1374% | 180.903100 | 181.151800 | +0.248700 |
| 26/06/2025 | +0.5744% | 179.866900 | 180.903100 | +1.036200 |
| 25/06/2025 | +0.7938% | 178.444800 | 179.866900 | +1.422100 |
| 24/06/2025 | +1.7770% | 175.301800 | 178.444800 | +3.143000 |
| 23/06/2025 | +0.0769% | 175.167100 | 175.301800 | +0.134700 |
| 19/06/2025 | -0.5353% | 176.107200 | 175.167100 | -0.940100 |
| 18/06/2025 | -0.2805% | 176.601900 | 176.107200 | -0.494700 |
| 17/06/2025 | -0.5814% | 177.631600 | 176.601900 | -1.029700 |
| 16/06/2025 | +0.5736% | 176.615700 | 177.631600 | +1.015900 |
| 13/06/2025 | -1.1647% | 178.684800 | 176.615700 | -2.069100 |
| 12/06/2025 | +0.0875% | 178.528600 | 178.684800 | +0.156200 |
| 11/06/2025 | +0.6188% | 177.427200 | 178.528600 | +1.101400 |
| 10/06/2025 | +0.5670% | 176.424000 | 177.427200 | +1.003200 |
| 09/06/2025 | +0.6187% | 175.335800 | 176.424000 | +1.088200 |
| 06/06/2025 | +0.3051% | 174.801600 | 175.335800 | +0.534200 |
| 05/06/2025 | +0.5994% | 173.757000 | 174.801600 | +1.044600 |
| 04/06/2025 | +1.1087% | 171.841200 | 173.757000 | +1.915800 |
| 03/06/2025 | +0.1713% | 171.547100 | 171.841200 | +0.294100 |
| 02/06/2025 | +0.1636% | 171.266600 | 171.547100 | +0.280500 |
| 30/05/2025 | -0.7621% | 172.576800 | 171.266600 | -1.310200 |
| 29/05/2025 | +0.2559% | 172.135800 | 172.576800 | +0.441000 |
| 28/05/2025 | -0.3473% | 172.734600 | 172.135800 | -0.598800 |
| 27/05/2025 | -0.1157% | 172.934600 | 172.734600 | -0.200000 |
| 26/05/2025 | +0.0967% | 172.767500 | 172.934600 | +0.167100 |
| 23/05/2025 | +0.0424% | 172.694200 | 172.767500 | +0.073300 |
| 22/05/2025 | -0.1980% | 173.036400 | 172.694200 | -0.342200 |
| 20/05/2025 | -0.1829% | 173.353100 | 173.036400 | -0.316700 |
| 19/05/2025 | +0.0568% | 173.254700 | 173.353100 | +0.098400 |
| 16/05/2025 | -0.0677% | 173.372100 | 173.254700 | -0.117400 |
| 15/05/2025 | +0.0766% | 173.239400 | 173.372100 | +0.132700 |
| 14/05/2025 | +0.6795% | 172.066200 | 173.239400 | +1.173200 |
| 13/05/2025 | +0.6443% | 170.961200 | 172.066200 | +1.105000 |
| 12/05/2025 | +1.6909% | 168.094700 | 170.961200 | +2.866500 |
| 09/05/2025 | +0.3352% | 167.532200 | 168.094700 | +0.562500 |
| 08/05/2025 | -0.0245% | 167.573200 | 167.532200 | -0.041000 |
| 07/05/2025 | -0.6874% | 168.729100 | 167.573200 | -1.155900 |
| 06/05/2025 | -0.1568% | 168.993800 | 168.729100 | -0.264700 |
| 05/05/2025 | +0.8897% | 167.497000 | 168.993800 | +1.496800 |
| 02/05/2025 | +2.3377% | 163.626800 | 167.497000 | +3.870200 |
| 30/04/2025 | +0.1182% | 163.433500 | 163.626800 | +0.193300 |
| 29/04/2025 | +0.3800% | 162.813700 | 163.433500 | +0.619800 |
| 28/04/2025 | +0.2866% | 162.347700 | 162.813700 | +0.466000 |
| 25/04/2025 | +0.0784% | 162.220500 | 162.347700 | +0.127200 |
| 24/04/2025 | +0.7951% | 160.935800 | 162.220500 | +1.284700 |
| 23/04/2025 | +1.2351% | 158.960300 | 160.935800 | +1.975500 |
| 22/04/2025 | +1.0708% | 157.267300 | 158.960300 | +1.693000 |
| 21/04/2025 | +0.0552% | 157.180500 | 157.267300 | +0.086800 |
| 17/04/2025 | +0.3473% | 156.635500 | 157.180500 | +0.545000 |
| 16/04/2025 | -0.6606% | 157.673700 | 156.635500 | -1.038200 |
| 15/04/2025 | +0.3874% | 157.064100 | 157.673700 | +0.609600 |
| 14/04/2025 | +1.6035% | 154.565600 | 157.064100 | +2.498500 |
| 11/04/2025 | +2.1240% | 151.317200 | 154.565600 | +3.248400 |
| 10/04/2025 | +1.1436% | 149.596600 | 151.317200 | +1.720600 |
Mostrando 201 -
300
de 1592 registros