Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: MEstadísticas del Período
Promedio
-0.0650%
Máximo
4.2420%
Mínimo
-5.0869%
Total Días
92
Días +
50
Días -
42
Filtros
Rentabilidades Diarias
1592 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/06/2020 | +0.7454% | 176.690400 | 178.012300 | +1.321900 |
| 18/06/2020 | +0.3446% | 176.082600 | 176.690400 | +0.607800 |
| 17/06/2020 | +0.9033% | 174.499200 | 176.082600 | +1.583400 |
| 16/06/2020 | +1.4458% | 171.994400 | 174.499200 | +2.504800 |
| 15/06/2020 | -2.1503% | 175.732800 | 171.994400 | -3.738400 |
| 12/06/2020 | -0.0671% | 175.850800 | 175.732800 | -0.118000 |
| 11/06/2020 | -2.0365% | 179.468700 | 175.850800 | -3.617900 |
| 10/06/2020 | +0.5081% | 178.559200 | 179.468700 | +0.909500 |
| 09/06/2020 | -0.1620% | 178.848700 | 178.559200 | -0.289500 |
| 08/06/2020 | +0.5211% | 177.919200 | 178.848700 | +0.929500 |
| 05/06/2020 | +1.4280% | 175.396500 | 177.919200 | +2.522700 |
| 04/06/2020 | +0.2624% | 174.936800 | 175.396500 | +0.459700 |
| 03/06/2020 | +2.2055% | 171.120800 | 174.936800 | +3.816000 |
| 02/06/2020 | +2.2849% | 167.255200 | 171.120800 | +3.865600 |
| 01/06/2020 | +1.5698% | 164.650100 | 167.255200 | +2.605100 |
| 29/05/2020 | +0.0994% | 164.486600 | 164.650100 | +0.163500 |
| 28/05/2020 | -0.0676% | 164.597900 | 164.486600 | -0.111300 |
| 27/05/2020 | +0.1150% | 164.408800 | 164.597900 | +0.189100 |
| 26/05/2020 | +1.7487% | 161.558800 | 164.408800 | +2.850000 |
| 25/05/2020 | +0.0214% | 161.524200 | 161.558800 | +0.034600 |
| 22/05/2020 | -2.8680% | 166.223800 | 161.524200 | -4.699600 |
| 20/05/2020 | +1.0015% | 164.567300 | 166.223800 | +1.656500 |
| 19/05/2020 | +1.3221% | 162.405800 | 164.567300 | +2.161500 |
| 18/05/2020 | +1.2152% | 160.444200 | 162.405800 | +1.961600 |
| 15/05/2020 | +0.0323% | 160.392400 | 160.444200 | +0.051800 |
| 14/05/2020 | -1.3207% | 162.524700 | 160.392400 | -2.132300 |
| 13/05/2020 | -0.0074% | 162.536700 | 162.524700 | -0.012000 |
| 12/05/2020 | -0.0458% | 162.611200 | 162.536700 | -0.074500 |
| 11/05/2020 | +0.2059% | 162.276700 | 162.611200 | +0.334500 |
| 08/05/2020 | +1.0102% | 160.645700 | 162.276700 | +1.631000 |
| 07/05/2020 | +0.2631% | 160.223600 | 160.645700 | +0.422100 |
| 06/05/2020 | +0.6314% | 159.215200 | 160.223600 | +1.008400 |
| 05/05/2020 | +0.3377% | 158.678400 | 159.215200 | +0.536800 |
| 04/05/2020 | -2.8989% | 163.345700 | 158.678400 | -4.667300 |
| 30/04/2020 | +0.2205% | 162.985900 | 163.345700 | +0.359800 |
| 29/04/2020 | +1.1897% | 161.058400 | 162.985900 | +1.927500 |
| 28/04/2020 | +1.2750% | 159.018000 | 161.058400 | +2.040400 |
| 27/04/2020 | +1.0016% | 157.433300 | 159.018000 | +1.584700 |
| 24/04/2020 | -1.0274% | 159.059100 | 157.433300 | -1.625800 |
| 23/04/2020 | +0.5698% | 158.155400 | 159.059100 | +0.903700 |
| 22/04/2020 | +1.2518% | 156.188000 | 158.155400 | +1.967400 |
| 21/04/2020 | -2.1900% | 159.646300 | 156.188000 | -3.458300 |
| 20/04/2020 | -0.4336% | 160.340000 | 159.646300 | -0.693700 |
| 17/04/2020 | +2.0058% | 157.155900 | 160.340000 | +3.184100 |
| 16/04/2020 | +0.1142% | 156.976600 | 157.155900 | +0.179300 |
| 15/04/2020 | -1.1046% | 158.720100 | 156.976600 | -1.743500 |
| 14/04/2020 | +1.2634% | 156.727500 | 158.720100 | +1.992600 |
| 13/04/2020 | -0.1746% | 157.001400 | 156.727500 | -0.273900 |
| 09/04/2020 | +1.2502% | 155.050800 | 157.001400 | +1.950600 |
| 08/04/2020 | -0.6564% | 156.071900 | 155.050800 | -1.021100 |
| 07/04/2020 | +3.2634% | 151.060800 | 156.071900 | +5.011100 |
| 06/04/2020 | +2.5168% | 147.306400 | 151.060800 | +3.754400 |
| 03/04/2020 | -0.3274% | 147.789500 | 147.306400 | -0.483100 |
| 02/04/2020 | +0.7952% | 146.619000 | 147.789500 | +1.170500 |
| 01/04/2020 | -2.1231% | 149.765100 | 146.619000 | -3.146100 |
| 31/03/2020 | +1.1006% | 148.125800 | 149.765100 | +1.639300 |
| 30/03/2020 | -1.1009% | 149.765500 | 148.125800 | -1.639700 |
| 27/03/2020 | -1.0954% | 151.415100 | 149.765500 | -1.649600 |
| 26/03/2020 | +3.7370% | 145.861200 | 151.415100 | +5.553900 |
| 25/03/2020 | +4.2420% | 139.803200 | 145.861200 | +6.058000 |
| 24/03/2020 | -0.4097% | 140.377200 | 139.803200 | -0.574000 |
| 23/03/2020 | +1.8509% | 137.802900 | 140.377200 | +2.574300 |
| 20/03/2020 | -0.6637% | 138.720600 | 137.802900 | -0.917700 |
| 19/03/2020 | -3.4582% | 143.601700 | 138.720600 | -4.881100 |
| 18/03/2020 | -1.9216% | 146.387900 | 143.601700 | -2.786200 |
| 17/03/2020 | -4.6683% | 153.383800 | 146.387900 | -6.995900 |
| 16/03/2020 | -2.1513% | 156.719300 | 153.383800 | -3.335500 |
| 13/03/2020 | -2.1141% | 160.067800 | 156.719300 | -3.348500 |
| 12/03/2020 | -5.0869% | 168.421000 | 160.067800 | -8.353200 |
| 11/03/2020 | -0.5552% | 169.358700 | 168.421000 | -0.937700 |
| 10/03/2020 | -2.0937% | 172.942000 | 169.358700 | -3.583300 |
| 09/03/2020 | -2.5309% | 177.374800 | 172.942000 | -4.432800 |
| 06/03/2020 | -2.0080% | 180.972400 | 177.374800 | -3.597600 |
| 05/03/2020 | +0.0291% | 180.919800 | 180.972400 | +0.052600 |
| 04/03/2020 | +1.0876% | 178.962800 | 180.919800 | +1.957000 |
| 03/03/2020 | +0.5827% | 177.923100 | 178.962800 | +1.039700 |
| 02/03/2020 | +1.2543% | 175.705300 | 177.923100 | +2.217800 |
| 28/02/2020 | -2.3517% | 179.886400 | 175.705300 | -4.181100 |
| 27/02/2020 | -1.2959% | 182.232700 | 179.886400 | -2.346300 |
| 26/02/2020 | -0.4510% | 183.056400 | 182.232700 | -0.823700 |
| 25/02/2020 | +0.2740% | 182.555500 | 183.056400 | +0.500900 |
| 24/02/2020 | -3.0732% | 188.252800 | 182.555500 | -5.697300 |
| 21/02/2020 | -0.8324% | 189.826300 | 188.252800 | -1.573500 |
| 20/02/2020 | -0.7815% | 191.315700 | 189.826300 | -1.489400 |
| 19/02/2020 | +0.5418% | 190.282000 | 191.315700 | +1.033700 |
| 18/02/2020 | -0.9958% | 192.186300 | 190.282000 | -1.904300 |
| 17/02/2020 | +0.0744% | 192.043300 | 192.186300 | +0.143000 |
| 14/02/2020 | -0.0378% | 192.115900 | 192.043300 | -0.072600 |
| 13/02/2020 | -0.3790% | 192.845400 | 192.115900 | -0.729500 |
| 12/02/2020 | +0.9700% | 190.983800 | 192.845400 | +1.861600 |
| 11/02/2020 | +1.2032% | 188.699700 | 190.983800 | +2.284100 |
| 10/02/2020 | -0.1503% | 188.983500 | 188.699700 | -0.283800 |
Mostrando 1501 -
1592
de 1592 registros