Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: MEstadísticas del Período
Promedio
0.2483%
Máximo
2.4483%
Mínimo
-2.8989%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1654 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2020 | -1.0065% | 203.851100 | 201.809600 | -2.041500 |
| 16/09/2020 | +0.3069% | 203.226400 | 203.851100 | +0.624700 |
| 15/09/2020 | +1.1112% | 200.980700 | 203.226400 | +2.245700 |
| 14/09/2020 | +1.1969% | 198.589500 | 200.980700 | +2.391200 |
| 11/09/2020 | +0.1345% | 198.322600 | 198.589500 | +0.266900 |
| 10/09/2020 | +0.2790% | 197.770100 | 198.322600 | +0.552500 |
| 09/09/2020 | -0.0713% | 197.911200 | 197.770100 | -0.141100 |
| 08/09/2020 | -0.7296% | 199.360500 | 197.911200 | -1.449300 |
| 07/09/2020 | -0.5763% | 200.512700 | 199.360500 | -1.152200 |
| 04/09/2020 | -1.4089% | 203.357700 | 200.512700 | -2.845000 |
| 03/09/2020 | -0.5850% | 204.550800 | 203.357700 | -1.193100 |
| 02/09/2020 | +0.5184% | 203.493200 | 204.550800 | +1.057600 |
| 01/09/2020 | +0.9319% | 201.605600 | 203.493200 | +1.887600 |
| 31/08/2020 | -1.1234% | 203.883200 | 201.605600 | -2.277600 |
| 28/08/2020 | +0.5091% | 202.847800 | 203.883200 | +1.035400 |
| 27/08/2020 | +0.1229% | 202.598700 | 202.847800 | +0.249100 |
| 26/08/2020 | +0.6278% | 201.330800 | 202.598700 | +1.267900 |
| 25/08/2020 | +0.4261% | 200.474700 | 201.330800 | +0.856100 |
| 24/08/2020 | +1.6712% | 197.152300 | 200.474700 | +3.322400 |
| 21/08/2020 | +0.8383% | 195.506400 | 197.152300 | +1.645900 |
| 20/08/2020 | -1.8659% | 199.188600 | 195.506400 | -3.682200 |
| 19/08/2020 | -0.3864% | 199.959700 | 199.188600 | -0.771100 |
| 18/08/2020 | +0.4547% | 199.052500 | 199.959700 | +0.907200 |
| 17/08/2020 | +0.5554% | 197.950100 | 199.052500 | +1.102400 |
| 14/08/2020 | -0.1110% | 198.169900 | 197.950100 | -0.219800 |
| 13/08/2020 | +0.2730% | 197.629600 | 198.169900 | +0.540300 |
| 12/08/2020 | -0.0456% | 197.719800 | 197.629600 | -0.090200 |
| 11/08/2020 | +0.2797% | 197.167600 | 197.719800 | +0.552200 |
| 10/08/2020 | -0.5101% | 198.176000 | 197.167600 | -1.008400 |
| 07/08/2020 | -1.1388% | 200.445800 | 198.176000 | -2.269800 |
| 06/08/2020 | +0.3111% | 199.823100 | 200.445800 | +0.622700 |
| 05/08/2020 | +1.6255% | 196.601200 | 199.823100 | +3.221900 |
| 04/08/2020 | +0.6847% | 195.259700 | 196.601200 | +1.341500 |
| 03/08/2020 | -0.1201% | 195.494400 | 195.259700 | -0.234700 |
| 31/07/2020 | +0.0937% | 195.311400 | 195.494400 | +0.183000 |
| 30/07/2020 | -0.4572% | 196.206400 | 195.311400 | -0.895000 |
| 29/07/2020 | +0.7151% | 194.808400 | 196.206400 | +1.398000 |
| 28/07/2020 | +0.8812% | 193.099300 | 194.808400 | +1.709100 |
| 27/07/2020 | +1.0022% | 191.173800 | 193.099300 | +1.925500 |
| 24/07/2020 | -1.9051% | 194.850700 | 191.173800 | -3.676900 |
| 23/07/2020 | +0.1163% | 194.624200 | 194.850700 | +0.226500 |
| 22/07/2020 | -0.5914% | 195.778700 | 194.624200 | -1.154500 |
| 21/07/2020 | +2.2250% | 191.470800 | 195.778700 | +4.307900 |
| 20/07/2020 | +0.7877% | 189.968500 | 191.470800 | +1.502300 |
| 17/07/2020 | -1.0092% | 191.895300 | 189.968500 | -1.926800 |
| 15/07/2020 | +0.5158% | 190.908000 | 191.895300 | +0.987300 |
| 14/07/2020 | -1.3689% | 193.539400 | 190.908000 | -2.631400 |
| 13/07/2020 | +0.5446% | 192.488200 | 193.539400 | +1.051200 |
| 10/07/2020 | -0.5328% | 193.516500 | 192.488200 | -1.028300 |
| 09/07/2020 | +1.2180% | 191.173700 | 193.516500 | +2.342800 |
| 08/07/2020 | +0.8417% | 189.571300 | 191.173700 | +1.602400 |
| 07/07/2020 | +0.0532% | 189.470500 | 189.571300 | +0.100800 |
| 06/07/2020 | +2.4483% | 184.888100 | 189.470500 | +4.582400 |
| 03/07/2020 | +0.7878% | 183.437200 | 184.888100 | +1.450900 |
| 02/07/2020 | +2.1897% | 179.464200 | 183.437200 | +3.973000 |
| 01/07/2020 | +0.5843% | 178.418600 | 179.464200 | +1.045600 |
| 30/06/2020 | -0.3425% | 179.030800 | 178.418600 | -0.612200 |
| 26/06/2020 | -0.3208% | 179.606000 | 179.030800 | -0.575200 |
| 25/06/2020 | -0.1888% | 179.945500 | 179.606000 | -0.339500 |
| 24/06/2020 | +0.0866% | 179.789800 | 179.945500 | +0.155700 |
| 23/06/2020 | +0.8523% | 178.264000 | 179.789800 | +1.525800 |
| 22/06/2020 | +0.1413% | 178.012300 | 178.264000 | +0.251700 |
| 19/06/2020 | +0.7454% | 176.690400 | 178.012300 | +1.321900 |
| 18/06/2020 | +0.3446% | 176.082600 | 176.690400 | +0.607800 |
| 17/06/2020 | +0.9033% | 174.499200 | 176.082600 | +1.583400 |
| 16/06/2020 | +1.4458% | 171.994400 | 174.499200 | +2.504800 |
| 15/06/2020 | -2.1503% | 175.732800 | 171.994400 | -3.738400 |
| 12/06/2020 | -0.0671% | 175.850800 | 175.732800 | -0.118000 |
| 11/06/2020 | -2.0365% | 179.468700 | 175.850800 | -3.617900 |
| 10/06/2020 | +0.5081% | 178.559200 | 179.468700 | +0.909500 |
| 09/06/2020 | -0.1620% | 178.848700 | 178.559200 | -0.289500 |
| 08/06/2020 | +0.5211% | 177.919200 | 178.848700 | +0.929500 |
| 05/06/2020 | +1.4280% | 175.396500 | 177.919200 | +2.522700 |
| 04/06/2020 | +0.2624% | 174.936800 | 175.396500 | +0.459700 |
| 03/06/2020 | +2.2055% | 171.120800 | 174.936800 | +3.816000 |
| 02/06/2020 | +2.2849% | 167.255200 | 171.120800 | +3.865600 |
| 01/06/2020 | +1.5698% | 164.650100 | 167.255200 | +2.605100 |
| 29/05/2020 | +0.0994% | 164.486600 | 164.650100 | +0.163500 |
| 28/05/2020 | -0.0676% | 164.597900 | 164.486600 | -0.111300 |
| 27/05/2020 | +0.1150% | 164.408800 | 164.597900 | +0.189100 |
| 26/05/2020 | +1.7487% | 161.558800 | 164.408800 | +2.850000 |
| 25/05/2020 | +0.0214% | 161.524200 | 161.558800 | +0.034600 |
| 22/05/2020 | -2.8680% | 166.223800 | 161.524200 | -4.699600 |
| 20/05/2020 | +1.0015% | 164.567300 | 166.223800 | +1.656500 |
| 19/05/2020 | +1.3221% | 162.405800 | 164.567300 | +2.161500 |
| 18/05/2020 | +1.2152% | 160.444200 | 162.405800 | +1.961600 |
| 15/05/2020 | +0.0323% | 160.392400 | 160.444200 | +0.051800 |
| 14/05/2020 | -1.3207% | 162.524700 | 160.392400 | -2.132300 |
| 13/05/2020 | -0.0074% | 162.536700 | 162.524700 | -0.012000 |
| 12/05/2020 | -0.0458% | 162.611200 | 162.536700 | -0.074500 |
| 11/05/2020 | +0.2059% | 162.276700 | 162.611200 | +0.334500 |
| 08/05/2020 | +1.0102% | 160.645700 | 162.276700 | +1.631000 |
| 07/05/2020 | +0.2631% | 160.223600 | 160.645700 | +0.422100 |
| 06/05/2020 | +0.6314% | 159.215200 | 160.223600 | +1.008400 |
| 05/05/2020 | +0.3377% | 158.678400 | 159.215200 | +0.536800 |
| 04/05/2020 | -2.8989% | 163.345700 | 158.678400 | -4.667300 |
| 30/04/2020 | +0.2205% | 162.985900 | 163.345700 | +0.359800 |
| 29/04/2020 | +1.1897% | 161.058400 | 162.985900 | +1.927500 |
| 28/04/2020 | +1.2750% | 159.018000 | 161.058400 | +2.040400 |
| 27/04/2020 | +1.0016% | 157.433300 | 159.018000 | +1.584700 |
Mostrando 1501 -
1600
de 1654 registros