Rentabilidades Diarias

BCH EMERGING DOLLAR

RUN: 8299-6 | Serie: M
Estadísticas del Período
Promedio
0.1126%
Máximo
2.2254%
Mínimo
-3.8134%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1592 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/04/2021 -0.3377% 239.999900 239.190900 -0.809000
06/04/2021 +0.1045% 239.749300 239.999900 +0.250600
05/04/2021 +0.2271% 239.205400 239.749300 +0.543900
01/04/2021 +1.7480% 235.060400 239.205400 +4.145000
31/03/2021 +0.2522% 234.468400 235.060400 +0.592000
30/03/2021 +0.5863% 233.097700 234.468400 +1.370700
29/03/2021 -0.1848% 233.528900 233.097700 -0.431200
26/03/2021 +1.4862% 230.083900 233.528900 +3.445000
25/03/2021 -0.9316% 232.237400 230.083900 -2.153500
24/03/2021 -1.7415% 236.317300 232.237400 -4.079900
23/03/2021 -1.0110% 238.718600 236.317300 -2.401300
22/03/2021 -0.1359% 239.043200 238.718600 -0.324600
19/03/2021 -0.7163% 240.761500 239.043200 -1.718300
18/03/2021 +0.4161% 239.761700 240.761500 +0.999800
17/03/2021 -0.7979% 241.682500 239.761700 -1.920800
16/03/2021 +0.8693% 239.590700 241.682500 +2.091800
15/03/2021 -0.7580% 241.413700 239.590700 -1.823000
12/03/2021 -0.4758% 242.565100 241.413700 -1.151400
11/03/2021 +1.9774% 237.815700 242.565100 +4.749400
10/03/2021 +0.8575% 235.785100 237.815700 +2.030600
09/03/2021 +0.0885% 235.576600 235.785100 +0.208500
08/03/2021 -2.1975% 240.810600 235.576600 -5.234000
05/03/2021 -0.8506% 242.867700 240.810600 -2.057100
04/03/2021 -2.5389% 249.112900 242.867700 -6.245200
03/03/2021 +0.8286% 247.057400 249.112900 +2.055500
02/03/2021 -0.1622% 247.458400 247.057400 -0.401000
01/03/2021 +1.8622% 242.892800 247.458400 +4.565600
26/02/2021 -3.8134% 252.334100 242.892800 -9.441300
25/02/2021 +0.5894% 250.851100 252.334100 +1.483000
24/02/2021 -1.0742% 253.560200 250.851100 -2.709100
23/02/2021 -0.8942% 255.837700 253.560200 -2.277500
22/02/2021 -2.6286% 262.651800 255.837700 -6.814100
19/02/2021 +0.1926% 262.146500 262.651800 +0.505300
18/02/2021 -1.5218% 266.166400 262.146500 -4.019900
17/02/2021 +0.1724% 265.707800 266.166400 +0.458600
16/02/2021 +0.4838% 264.425500 265.707800 +1.282300
15/02/2021 +0.2637% 263.729000 264.425500 +0.696500
12/02/2021 +0.0731% 263.536300 263.729000 +0.192700
11/02/2021 +0.4974% 262.228800 263.536300 +1.307500
10/02/2021 +1.1374% 259.263200 262.228800 +2.965600
09/02/2021 +0.6150% 257.673700 259.263200 +1.589500
08/02/2021 +0.6315% 256.051600 257.673700 +1.622100
05/02/2021 +0.7388% 254.166900 256.051600 +1.884700
04/02/2021 -0.4226% 255.243300 254.166900 -1.076400
03/02/2021 +0.7441% 253.351100 255.243300 +1.892200
02/02/2021 +1.9179% 248.538500 253.351100 +4.812600
01/02/2021 +2.2254% 243.068500 248.538500 +5.470000
29/01/2021 -1.0611% 245.661500 243.068500 -2.593000
28/01/2021 -1.3557% 249.014700 245.661500 -3.353200
27/01/2021 -1.8832% 253.748700 249.014700 -4.734000
26/01/2021 -1.2310% 256.891600 253.748700 -3.142900
25/01/2021 +1.3551% 253.433900 256.891600 +3.457700
22/01/2021 -0.8862% 255.689900 253.433900 -2.256000
21/01/2021 +0.6419% 254.053800 255.689900 +1.636100
20/01/2021 +1.3290% 250.699700 254.053800 +3.354100
19/01/2021 +1.0266% 248.139100 250.699700 +2.560600
18/01/2021 +0.0497% 248.015800 248.139100 +0.123300
15/01/2021 -0.6702% 249.683700 248.015800 -1.667900
14/01/2021 +0.5506% 248.312700 249.683700 +1.371000
13/01/2021 +0.1564% 247.924600 248.312700 +0.388100
12/01/2021 +0.4072% 246.917100 247.924600 +1.007500
11/01/2021 -0.1578% 247.307100 246.917100 -0.390000
08/01/2021 +1.8500% 242.774000 247.307100 +4.533100
07/01/2021 +0.4282% 241.736600 242.774000 +1.037400
06/01/2021 +0.3569% 240.875400 241.736600 +0.861200
05/01/2021 +0.6277% 239.368100 240.875400 +1.507300
04/01/2021 +1.7332% 235.255200 239.368100 +4.112900
31/12/2020 -0.0082% 235.274400 235.255200 -0.019200
30/12/2020 +1.9767% 230.669400 235.274400 +4.605000
29/12/2020 +0.8095% 228.809600 230.669400 +1.859800
28/12/2020 +0.0171% 228.770400 228.809600 +0.039200
24/12/2020 +0.1180% 228.500500 228.770400 +0.269900
23/12/2020 +0.8236% 226.626400 228.500500 +1.874100
22/12/2020 -0.5637% 227.907600 226.626400 -1.281200
21/12/2020 -0.8595% 229.875000 227.907600 -1.967400
18/12/2020 -0.4948% 231.015300 229.875000 -1.140300
17/12/2020 +0.8376% 229.088500 231.015300 +1.926800
16/12/2020 +0.7743% 227.321500 229.088500 +1.767000
15/12/2020 +0.0734% 227.154700 227.321500 +0.166800
14/12/2020 -0.0951% 227.370800 227.154700 -0.216100
11/12/2020 +0.1942% 226.929600 227.370800 +0.441200
10/12/2020 -0.2872% 227.582300 226.929600 -0.652700
09/12/2020 +0.1243% 227.299600 227.582300 +0.282700
07/12/2020 +0.0240% 227.245100 227.299600 +0.054500
04/12/2020 +1.2697% 224.378100 227.245100 +2.867000
03/12/2020 +0.8851% 222.401000 224.378100 +1.977100
02/12/2020 +0.1377% 222.094900 222.401000 +0.306100
01/12/2020 +1.2370% 219.364500 222.094900 +2.730400
30/11/2020 -1.5330% 222.753200 219.364500 -3.388700
27/11/2020 +0.5311% 221.573400 222.753200 +1.179800
26/11/2020 +0.6279% 220.186400 221.573400 +1.387000
25/11/2020 -0.8408% 222.045600 220.186400 -1.859200
24/11/2020 +0.3617% 221.243900 222.045600 +0.801700
23/11/2020 +0.7675% 219.552300 221.243900 +1.691600
20/11/2020 +0.6464% 218.137700 219.552300 +1.414600
19/11/2020 -0.3074% 218.809200 218.137700 -0.671500
18/11/2020 +0.3925% 217.952000 218.809200 +0.857200
17/11/2020 -0.2966% 218.599300 217.952000 -0.647300
16/11/2020 +1.4162% 215.525300 218.599300 +3.074000
13/11/2020 +0.8382% 213.726400 215.525300 +1.798900
Mostrando 1301 - 1400 de 1592 registros
Volver al Detalle Ver Historial