Rentabilidades Diarias

BCH EMERGING DOLLAR

RUN: 8299-6 | Serie: M
Estadísticas del Período
Promedio
-0.0849%
Máximo
1.9774%
Mínimo
-3.8134%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1654 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2021 -0.1533% 242.462300 242.091000 -0.371300
06/07/2021 -0.5678% 243.843000 242.462300 -1.380700
05/07/2021 -0.1648% 244.245200 243.843000 -0.402200
02/07/2021 -0.7257% 246.024100 244.245200 -1.778900
01/07/2021 -0.3239% 246.822200 246.024100 -0.798100
30/06/2021 -0.1116% 247.097700 246.822200 -0.275500
29/06/2021 -0.2042% 247.602700 247.097700 -0.505000
25/06/2021 +1.0770% 244.950400 247.602700 +2.652300
24/06/2021 +1.0239% 242.455200 244.950400 +2.495200
23/06/2021 +0.4553% 241.353800 242.455200 +1.101400
22/06/2021 -0.6397% 242.902700 241.353800 -1.548900
18/06/2021 -0.2821% 243.589000 242.902700 -0.686300
17/06/2021 -0.3747% 244.503400 243.589000 -0.914400
16/06/2021 -0.6556% 246.111700 244.503400 -1.608300
15/06/2021 -0.3501% 246.974800 246.111700 -0.863100
14/06/2021 +0.1578% 246.585500 246.974800 +0.389300
11/06/2021 +0.0410% 246.484300 246.585500 +0.101200
10/06/2021 +0.5331% 245.173700 246.484300 +1.310600
09/06/2021 -0.2198% 245.713300 245.173700 -0.539600
08/06/2021 -0.2855% 246.415700 245.713300 -0.702400
07/06/2021 -0.1471% 246.778500 246.415700 -0.362800
04/06/2021 +0.2032% 246.277600 246.778500 +0.500900
03/06/2021 -0.5407% 247.612800 246.277600 -1.335200
02/06/2021 +0.0684% 247.443600 247.612800 +0.169200
01/06/2021 +0.8821% 245.270600 247.443600 +2.173000
31/05/2021 +0.7495% 243.439200 245.270600 +1.831400
28/05/2021 +0.4840% 242.263800 243.439200 +1.175400
27/05/2021 +0.2578% 241.640100 242.263800 +0.623700
26/05/2021 +0.4844% 240.472400 241.640100 +1.167700
25/05/2021 +0.9114% 238.290700 240.472400 +2.181700
24/05/2021 +0.3352% 237.493200 238.290700 +0.797500
20/05/2021 +0.2971% 236.788700 237.493200 +0.704500
19/05/2021 -0.3061% 237.514700 236.788700 -0.726000
18/05/2021 +1.4990% 233.980800 237.514700 +3.533900
17/05/2021 -0.0137% 234.012800 233.980800 -0.032000
14/05/2021 +0.2266% 233.483100 234.012800 +0.529700
13/05/2021 -0.7759% 235.301700 233.483100 -1.818600
12/05/2021 -0.9658% 237.585200 235.301700 -2.283500
11/05/2021 -1.4894% 241.150300 237.585200 -3.565100
10/05/2021 -0.3500% 241.995900 241.150300 -0.845600
07/05/2021 +0.7560% 240.173300 241.995900 +1.822600
06/05/2021 +0.3314% 239.378600 240.173300 +0.794700
05/05/2021 -0.1056% 239.631400 239.378600 -0.252800
04/05/2021 -0.5450% 240.940900 239.631400 -1.309500
03/05/2021 -0.6725% 242.566600 240.940900 -1.625700
30/04/2021 -1.2713% 245.670100 242.566600 -3.103500
29/04/2021 +0.3265% 244.869300 245.670100 +0.800800
28/04/2021 +0.1641% 244.467900 244.869300 +0.401400
27/04/2021 +0.5187% 243.203200 244.467900 +1.264700
26/04/2021 +0.6351% 241.663500 243.203200 +1.539700
23/04/2021 +0.9666% 239.338900 241.663500 +2.324600
22/04/2021 +0.3395% 238.527800 239.338900 +0.811100
21/04/2021 -0.7110% 240.229700 238.527800 -1.701900
20/04/2021 -0.2465% 240.822500 240.229700 -0.592800
19/04/2021 +0.1983% 240.345400 240.822500 +0.477100
16/04/2021 +0.3677% 239.463200 240.345400 +0.882200
15/04/2021 +0.2811% 238.790900 239.463200 +0.672300
14/04/2021 +0.9503% 236.532300 238.790900 +2.258600
13/04/2021 +0.2471% 235.948500 236.532300 +0.583800
12/04/2021 -1.1052% 238.570700 235.948500 -2.622200
09/04/2021 -0.8155% 240.524200 238.570700 -1.953500
08/04/2021 +0.5559% 239.190900 240.524200 +1.333300
07/04/2021 -0.3377% 239.999900 239.190900 -0.809000
06/04/2021 +0.1045% 239.749300 239.999900 +0.250600
05/04/2021 +0.2271% 239.205400 239.749300 +0.543900
01/04/2021 +1.7480% 235.060400 239.205400 +4.145000
31/03/2021 +0.2522% 234.468400 235.060400 +0.592000
30/03/2021 +0.5863% 233.097700 234.468400 +1.370700
29/03/2021 -0.1848% 233.528900 233.097700 -0.431200
26/03/2021 +1.4862% 230.083900 233.528900 +3.445000
25/03/2021 -0.9316% 232.237400 230.083900 -2.153500
24/03/2021 -1.7415% 236.317300 232.237400 -4.079900
23/03/2021 -1.0110% 238.718600 236.317300 -2.401300
22/03/2021 -0.1359% 239.043200 238.718600 -0.324600
19/03/2021 -0.7163% 240.761500 239.043200 -1.718300
18/03/2021 +0.4161% 239.761700 240.761500 +0.999800
17/03/2021 -0.7979% 241.682500 239.761700 -1.920800
16/03/2021 +0.8693% 239.590700 241.682500 +2.091800
15/03/2021 -0.7580% 241.413700 239.590700 -1.823000
12/03/2021 -0.4758% 242.565100 241.413700 -1.151400
11/03/2021 +1.9774% 237.815700 242.565100 +4.749400
10/03/2021 +0.8575% 235.785100 237.815700 +2.030600
09/03/2021 +0.0885% 235.576600 235.785100 +0.208500
08/03/2021 -2.1975% 240.810600 235.576600 -5.234000
05/03/2021 -0.8506% 242.867700 240.810600 -2.057100
04/03/2021 -2.5389% 249.112900 242.867700 -6.245200
03/03/2021 +0.8286% 247.057400 249.112900 +2.055500
02/03/2021 -0.1622% 247.458400 247.057400 -0.401000
01/03/2021 +1.8622% 242.892800 247.458400 +4.565600
26/02/2021 -3.8134% 252.334100 242.892800 -9.441300
25/02/2021 +0.5894% 250.851100 252.334100 +1.483000
24/02/2021 -1.0742% 253.560200 250.851100 -2.709100
23/02/2021 -0.8942% 255.837700 253.560200 -2.277500
22/02/2021 -2.6286% 262.651800 255.837700 -6.814100
19/02/2021 +0.1926% 262.146500 262.651800 +0.505300
18/02/2021 -1.5218% 266.166400 262.146500 -4.019900
17/02/2021 +0.1724% 265.707800 266.166400 +0.458600
16/02/2021 +0.4838% 264.425500 265.707800 +1.282300
15/02/2021 +0.2637% 263.729000 264.425500 +0.696500
12/02/2021 +0.0731% 263.536300 263.729000 +0.192700
Mostrando 1301 - 1400 de 1654 registros
Volver al Detalle Ver Historial