Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: MEstadísticas del Período
Promedio
-0.0214%
Máximo
2.8098%
Mínimo
-3.3094%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1654 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -2.1640% | 239.531800 | 234.403900 | -5.127900 |
| 13/10/2026 | -1.5719% | 243.326800 | 239.531800 | -3.795000 |
| 09/10/2026 | -0.0693% | 243.495500 | 243.326800 | -0.168700 |
| 08/10/2026 | -1.6819% | 247.625400 | 243.495500 | -4.129900 |
| 07/10/2026 | -0.9623% | 250.019900 | 247.625400 | -2.394500 |
| 06/10/2026 | -0.1060% | 250.285100 | 250.019900 | -0.265200 |
| 05/10/2026 | +1.4306% | 246.729900 | 250.285100 | +3.555200 |
| 02/10/2026 | +1.3060% | 243.528500 | 246.729900 | +3.201400 |
| 01/10/2026 | +0.1000% | 243.285000 | 243.528500 | +0.243500 |
| 30/09/2026 | -0.8279% | 245.307400 | 243.285000 | -2.022400 |
| 29/09/2026 | -0.0169% | 245.348900 | 245.307400 | -0.041500 |
| 28/09/2026 | -0.8090% | 247.341900 | 245.348900 | -1.993000 |
| 25/09/2026 | +0.3696% | 246.429500 | 247.341900 | +0.912400 |
| 24/09/2026 | -0.6912% | 248.138800 | 246.429500 | -1.709300 |
| 23/09/2026 | -0.9677% | 250.551800 | 248.138800 | -2.413000 |
| 22/09/2026 | +0.9479% | 248.188100 | 250.551800 | +2.363700 |
| 21/09/2026 | +2.3236% | 242.487800 | 248.188100 | +5.700300 |
| 17/09/2026 | +1.1563% | 239.700100 | 242.487800 | +2.787700 |
| 16/09/2026 | -0.1517% | 240.064100 | 239.700100 | -0.364000 |
| 15/09/2026 | -0.7066% | 241.766400 | 240.064100 | -1.702300 |
| 14/09/2026 | -2.6256% | 248.198400 | 241.766400 | -6.432000 |
| 11/09/2026 | +0.5719% | 246.782900 | 248.198400 | +1.415500 |
| 10/09/2026 | -1.3092% | 250.035000 | 246.782900 | -3.252100 |
| 09/09/2026 | -0.3432% | 250.894700 | 250.035000 | -0.859700 |
| 08/09/2026 | +0.8728% | 248.714300 | 250.894700 | +2.180400 |
| 07/09/2026 | +0.3535% | 247.836600 | 248.714300 | +0.877700 |
| 04/09/2026 | +1.5259% | 244.083600 | 247.836600 | +3.753000 |
| 03/09/2026 | -0.1172% | 244.369800 | 244.083600 | -0.286200 |
| 02/09/2026 | +0.3861% | 243.428000 | 244.369800 | +0.941800 |
| 01/09/2026 | -0.3805% | 244.356000 | 243.428000 | -0.928000 |
| 31/08/2026 | +0.0277% | 244.288300 | 244.356000 | +0.067700 |
| 28/08/2026 | -0.0409% | 244.388200 | 244.288300 | -0.099900 |
| 27/08/2026 | +0.6481% | 242.809500 | 244.388200 | +1.578700 |
| 26/08/2026 | +0.3527% | 241.954700 | 242.809500 | +0.854800 |
| 25/08/2026 | +0.6250% | 240.447200 | 241.954700 | +1.507500 |
| 24/08/2026 | -0.5688% | 241.818700 | 240.447200 | -1.371500 |
| 21/08/2026 | +1.1565% | 239.038200 | 241.818700 | +2.780500 |
| 20/08/2026 | -0.1614% | 239.424200 | 239.038200 | -0.386000 |
| 19/08/2026 | +0.3893% | 238.493900 | 239.424200 | +0.930300 |
| 18/08/2026 | -2.2982% | 244.038500 | 238.493900 | -5.544600 |
| 17/08/2026 | +1.0871% | 241.399900 | 244.038500 | +2.638600 |
| 14/08/2026 | +0.3301% | 240.604400 | 241.399900 | +0.795500 |
| 13/08/2026 | +0.6632% | 239.014000 | 240.604400 | +1.590400 |
| 12/08/2026 | +0.8391% | 237.016800 | 239.014000 | +1.997200 |
| 11/08/2026 | +0.4303% | 235.999100 | 237.016800 | +1.017700 |
| 10/08/2026 | -0.4525% | 237.069300 | 235.999100 | -1.070200 |
| 07/08/2026 | -0.3515% | 237.904000 | 237.069300 | -0.834700 |
| 06/08/2026 | -0.1877% | 238.351000 | 237.904000 | -0.447000 |
| 05/08/2026 | +0.1375% | 238.023600 | 238.351000 | +0.327400 |
| 04/08/2026 | +1.7756% | 233.834600 | 238.023600 | +4.189000 |
| 03/08/2026 | +2.1400% | 228.883800 | 233.834600 | +4.950800 |
| 31/07/2026 | +0.6623% | 227.373000 | 228.883800 | +1.510800 |
| 30/07/2026 | +1.9746% | 222.927300 | 227.373000 | +4.445700 |
| 29/07/2026 | -3.0274% | 229.779500 | 222.927300 | -6.852200 |
| 28/07/2026 | -0.6307% | 231.233400 | 229.779500 | -1.453900 |
| 27/07/2026 | -1.2277% | 234.089800 | 231.233400 | -2.856400 |
| 24/07/2026 | -0.5588% | 235.401500 | 234.089800 | -1.311700 |
| 23/07/2026 | -0.3857% | 236.311100 | 235.401500 | -0.909600 |
| 22/07/2026 | +1.0793% | 233.774400 | 236.311100 | +2.536700 |
| 21/07/2026 | +1.1702% | 231.054700 | 233.774400 | +2.719700 |
| 20/07/2026 | -0.4652% | 232.132000 | 231.054700 | -1.077300 |
| 17/07/2026 | -1.8653% | 236.502500 | 232.132000 | -4.370500 |
| 15/07/2026 | -0.1676% | 236.899300 | 236.502500 | -0.396800 |
| 14/07/2026 | -0.1652% | 237.290900 | 236.899300 | -0.391600 |
| 13/07/2026 | -1.4024% | 240.642100 | 237.290900 | -3.351200 |
| 10/07/2026 | +0.4794% | 239.491200 | 240.642100 | +1.150900 |
| 09/07/2026 | +0.6458% | 237.949600 | 239.491200 | +1.541600 |
| 08/07/2026 | -0.8192% | 239.906800 | 237.949600 | -1.957200 |
| 07/07/2026 | -1.5463% | 243.645400 | 239.906800 | -3.738600 |
| 06/07/2026 | +1.4804% | 240.065000 | 243.645400 | +3.580400 |
| 03/07/2026 | -0.0489% | 240.182400 | 240.065000 | -0.117400 |
| 02/07/2026 | -0.8780% | 242.300500 | 240.182400 | -2.118100 |
| 01/07/2026 | -0.8435% | 244.352900 | 242.300500 | -2.052400 |
| 30/06/2026 | -0.1294% | 244.669400 | 244.352900 | -0.316500 |
| 26/06/2026 | -0.0144% | 244.704700 | 244.669400 | -0.035300 |
| 25/06/2026 | +0.0942% | 244.474200 | 244.704700 | +0.230500 |
| 24/06/2026 | -1.0454% | 247.043300 | 244.474200 | -2.569100 |
| 23/06/2026 | -2.4498% | 253.170000 | 247.043300 | -6.126700 |
| 22/06/2026 | +0.6724% | 251.473300 | 253.170000 | +1.696700 |
| 19/06/2026 | +0.0339% | 251.388000 | 251.473300 | +0.085300 |
| 18/06/2026 | +0.6160% | 249.844300 | 251.388000 | +1.543700 |
| 17/06/2026 | +0.5870% | 248.381900 | 249.844300 | +1.462400 |
| 15/06/2026 | +2.8098% | 241.500100 | 248.381900 | +6.881800 |
| 12/06/2026 | +1.6241% | 237.609500 | 241.500100 | +3.890600 |
| 11/06/2026 | -0.0476% | 237.722700 | 237.609500 | -0.113200 |
| 09/06/2026 | -1.2118% | 238.104900 | 235.237000 | -2.867900 |
| 08/06/2026 | -1.2689% | 241.145500 | 238.104900 | -3.040600 |
| 05/06/2026 | -3.3094% | 249.259600 | 241.145500 | -8.114100 |
| 04/06/2026 | -0.6332% | 250.842800 | 249.259600 | -1.583200 |
| 03/06/2026 | -0.6788% | 252.551300 | 250.842800 | -1.708500 |
| 02/06/2026 | +1.1954% | 249.550200 | 252.551300 | +3.001100 |
| 01/06/2026 | +1.1984% | 246.577500 | 249.550200 | +2.972700 |
| 29/05/2026 | -0.2118% | 247.100300 | 246.577500 | -0.522800 |
| 28/05/2026 | +0.5544% | 245.734200 | 247.100300 | +1.366100 |
| 27/05/2026 | +0.8009% | 243.774000 | 245.734200 | +1.960200 |
| 26/05/2026 | +1.4251% | 240.324500 | 243.774000 | +3.449500 |
| 25/05/2026 | +0.4417% | 239.265300 | 240.324500 | +1.059200 |
| 22/05/2026 | +1.1914% | 236.431600 | 239.265300 | +2.833700 |
| 20/05/2026 | +0.7100% | 234.758900 | 236.431600 | +1.672700 |
| 19/05/2026 | -0.9356% | 236.965600 | 234.758900 | -2.206700 |
Mostrando 1 -
100
de 1654 registros