Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: MEstadísticas del Período
Promedio
-0.3383%
Máximo
4.2420%
Mínimo
-5.0869%
Total Días
54
Días +
22
Días -
32
Filtros
Rentabilidades Diarias
1654 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | -1.0274% | 159.059100 | 157.433300 | -1.625800 |
| 23/04/2020 | +0.5698% | 158.155400 | 159.059100 | +0.903700 |
| 22/04/2020 | +1.2518% | 156.188000 | 158.155400 | +1.967400 |
| 21/04/2020 | -2.1900% | 159.646300 | 156.188000 | -3.458300 |
| 20/04/2020 | -0.4336% | 160.340000 | 159.646300 | -0.693700 |
| 17/04/2020 | +2.0058% | 157.155900 | 160.340000 | +3.184100 |
| 16/04/2020 | +0.1142% | 156.976600 | 157.155900 | +0.179300 |
| 15/04/2020 | -1.1046% | 158.720100 | 156.976600 | -1.743500 |
| 14/04/2020 | +1.2634% | 156.727500 | 158.720100 | +1.992600 |
| 13/04/2020 | -0.1746% | 157.001400 | 156.727500 | -0.273900 |
| 09/04/2020 | +1.2502% | 155.050800 | 157.001400 | +1.950600 |
| 08/04/2020 | -0.6564% | 156.071900 | 155.050800 | -1.021100 |
| 07/04/2020 | +3.2634% | 151.060800 | 156.071900 | +5.011100 |
| 06/04/2020 | +2.5168% | 147.306400 | 151.060800 | +3.754400 |
| 03/04/2020 | -0.3274% | 147.789500 | 147.306400 | -0.483100 |
| 02/04/2020 | +0.7952% | 146.619000 | 147.789500 | +1.170500 |
| 01/04/2020 | -2.1231% | 149.765100 | 146.619000 | -3.146100 |
| 31/03/2020 | +1.1006% | 148.125800 | 149.765100 | +1.639300 |
| 30/03/2020 | -1.1009% | 149.765500 | 148.125800 | -1.639700 |
| 27/03/2020 | -1.0954% | 151.415100 | 149.765500 | -1.649600 |
| 26/03/2020 | +3.7370% | 145.861200 | 151.415100 | +5.553900 |
| 25/03/2020 | +4.2420% | 139.803200 | 145.861200 | +6.058000 |
| 24/03/2020 | -0.4097% | 140.377200 | 139.803200 | -0.574000 |
| 23/03/2020 | +1.8509% | 137.802900 | 140.377200 | +2.574300 |
| 20/03/2020 | -0.6637% | 138.720600 | 137.802900 | -0.917700 |
| 19/03/2020 | -3.4582% | 143.601700 | 138.720600 | -4.881100 |
| 18/03/2020 | -1.9216% | 146.387900 | 143.601700 | -2.786200 |
| 17/03/2020 | -4.6683% | 153.383800 | 146.387900 | -6.995900 |
| 16/03/2020 | -2.1513% | 156.719300 | 153.383800 | -3.335500 |
| 13/03/2020 | -2.1141% | 160.067800 | 156.719300 | -3.348500 |
| 12/03/2020 | -5.0869% | 168.421000 | 160.067800 | -8.353200 |
| 11/03/2020 | -0.5552% | 169.358700 | 168.421000 | -0.937700 |
| 10/03/2020 | -2.0937% | 172.942000 | 169.358700 | -3.583300 |
| 09/03/2020 | -2.5309% | 177.374800 | 172.942000 | -4.432800 |
| 06/03/2020 | -2.0080% | 180.972400 | 177.374800 | -3.597600 |
| 05/03/2020 | +0.0291% | 180.919800 | 180.972400 | +0.052600 |
| 04/03/2020 | +1.0876% | 178.962800 | 180.919800 | +1.957000 |
| 03/03/2020 | +0.5827% | 177.923100 | 178.962800 | +1.039700 |
| 02/03/2020 | +1.2543% | 175.705300 | 177.923100 | +2.217800 |
| 28/02/2020 | -2.3517% | 179.886400 | 175.705300 | -4.181100 |
| 27/02/2020 | -1.2959% | 182.232700 | 179.886400 | -2.346300 |
| 26/02/2020 | -0.4510% | 183.056400 | 182.232700 | -0.823700 |
| 25/02/2020 | +0.2740% | 182.555500 | 183.056400 | +0.500900 |
| 24/02/2020 | -3.0732% | 188.252800 | 182.555500 | -5.697300 |
| 21/02/2020 | -0.8324% | 189.826300 | 188.252800 | -1.573500 |
| 20/02/2020 | -0.7815% | 191.315700 | 189.826300 | -1.489400 |
| 19/02/2020 | +0.5418% | 190.282000 | 191.315700 | +1.033700 |
| 18/02/2020 | -0.9958% | 192.186300 | 190.282000 | -1.904300 |
| 17/02/2020 | +0.0744% | 192.043300 | 192.186300 | +0.143000 |
| 14/02/2020 | -0.0378% | 192.115900 | 192.043300 | -0.072600 |
| 13/02/2020 | -0.3790% | 192.845400 | 192.115900 | -0.729500 |
| 12/02/2020 | +0.9700% | 190.983800 | 192.845400 | +1.861600 |
| 11/02/2020 | +1.2032% | 188.699700 | 190.983800 | +2.284100 |
| 10/02/2020 | -0.1503% | 188.983500 | 188.699700 | -0.283800 |
Mostrando 1601 -
1654
de 1654 registros