Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: MEstadísticas del Período
Promedio
0.2669%
Máximo
2.9194%
Mínimo
-1.9777%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1654 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2021 | +0.4974% | 262.228800 | 263.536300 | +1.307500 |
| 10/02/2021 | +1.1374% | 259.263200 | 262.228800 | +2.965600 |
| 09/02/2021 | +0.6150% | 257.673700 | 259.263200 | +1.589500 |
| 08/02/2021 | +0.6315% | 256.051600 | 257.673700 | +1.622100 |
| 05/02/2021 | +0.7388% | 254.166900 | 256.051600 | +1.884700 |
| 04/02/2021 | -0.4226% | 255.243300 | 254.166900 | -1.076400 |
| 03/02/2021 | +0.7441% | 253.351100 | 255.243300 | +1.892200 |
| 02/02/2021 | +1.9179% | 248.538500 | 253.351100 | +4.812600 |
| 01/02/2021 | +2.2254% | 243.068500 | 248.538500 | +5.470000 |
| 29/01/2021 | -1.0611% | 245.661500 | 243.068500 | -2.593000 |
| 28/01/2021 | -1.3557% | 249.014700 | 245.661500 | -3.353200 |
| 27/01/2021 | -1.8832% | 253.748700 | 249.014700 | -4.734000 |
| 26/01/2021 | -1.2310% | 256.891600 | 253.748700 | -3.142900 |
| 25/01/2021 | +1.3551% | 253.433900 | 256.891600 | +3.457700 |
| 22/01/2021 | -0.8862% | 255.689900 | 253.433900 | -2.256000 |
| 21/01/2021 | +0.6419% | 254.053800 | 255.689900 | +1.636100 |
| 20/01/2021 | +1.3290% | 250.699700 | 254.053800 | +3.354100 |
| 19/01/2021 | +1.0266% | 248.139100 | 250.699700 | +2.560600 |
| 18/01/2021 | +0.0497% | 248.015800 | 248.139100 | +0.123300 |
| 15/01/2021 | -0.6702% | 249.683700 | 248.015800 | -1.667900 |
| 14/01/2021 | +0.5506% | 248.312700 | 249.683700 | +1.371000 |
| 13/01/2021 | +0.1564% | 247.924600 | 248.312700 | +0.388100 |
| 12/01/2021 | +0.4072% | 246.917100 | 247.924600 | +1.007500 |
| 11/01/2021 | -0.1578% | 247.307100 | 246.917100 | -0.390000 |
| 08/01/2021 | +1.8500% | 242.774000 | 247.307100 | +4.533100 |
| 07/01/2021 | +0.4282% | 241.736600 | 242.774000 | +1.037400 |
| 06/01/2021 | +0.3569% | 240.875400 | 241.736600 | +0.861200 |
| 05/01/2021 | +0.6277% | 239.368100 | 240.875400 | +1.507300 |
| 04/01/2021 | +1.7332% | 235.255200 | 239.368100 | +4.112900 |
| 31/12/2020 | -0.0082% | 235.274400 | 235.255200 | -0.019200 |
| 30/12/2020 | +1.9767% | 230.669400 | 235.274400 | +4.605000 |
| 29/12/2020 | +0.8095% | 228.809600 | 230.669400 | +1.859800 |
| 28/12/2020 | +0.0171% | 228.770400 | 228.809600 | +0.039200 |
| 24/12/2020 | +0.1180% | 228.500500 | 228.770400 | +0.269900 |
| 23/12/2020 | +0.8236% | 226.626400 | 228.500500 | +1.874100 |
| 22/12/2020 | -0.5637% | 227.907600 | 226.626400 | -1.281200 |
| 21/12/2020 | -0.8595% | 229.875000 | 227.907600 | -1.967400 |
| 18/12/2020 | -0.4948% | 231.015300 | 229.875000 | -1.140300 |
| 17/12/2020 | +0.8376% | 229.088500 | 231.015300 | +1.926800 |
| 16/12/2020 | +0.7743% | 227.321500 | 229.088500 | +1.767000 |
| 15/12/2020 | +0.0734% | 227.154700 | 227.321500 | +0.166800 |
| 14/12/2020 | -0.0951% | 227.370800 | 227.154700 | -0.216100 |
| 11/12/2020 | +0.1942% | 226.929600 | 227.370800 | +0.441200 |
| 10/12/2020 | -0.2872% | 227.582300 | 226.929600 | -0.652700 |
| 09/12/2020 | +0.1243% | 227.299600 | 227.582300 | +0.282700 |
| 07/12/2020 | +0.0240% | 227.245100 | 227.299600 | +0.054500 |
| 04/12/2020 | +1.2697% | 224.378100 | 227.245100 | +2.867000 |
| 03/12/2020 | +0.8851% | 222.401000 | 224.378100 | +1.977100 |
| 02/12/2020 | +0.1377% | 222.094900 | 222.401000 | +0.306100 |
| 01/12/2020 | +1.2370% | 219.364500 | 222.094900 | +2.730400 |
| 30/11/2020 | -1.5330% | 222.753200 | 219.364500 | -3.388700 |
| 27/11/2020 | +0.5311% | 221.573400 | 222.753200 | +1.179800 |
| 26/11/2020 | +0.6279% | 220.186400 | 221.573400 | +1.387000 |
| 25/11/2020 | -0.8408% | 222.045600 | 220.186400 | -1.859200 |
| 24/11/2020 | +0.3617% | 221.243900 | 222.045600 | +0.801700 |
| 23/11/2020 | +0.7675% | 219.552300 | 221.243900 | +1.691600 |
| 20/11/2020 | +0.6464% | 218.137700 | 219.552300 | +1.414600 |
| 19/11/2020 | -0.3074% | 218.809200 | 218.137700 | -0.671500 |
| 18/11/2020 | +0.3925% | 217.952000 | 218.809200 | +0.857200 |
| 17/11/2020 | -0.2966% | 218.599300 | 217.952000 | -0.647300 |
| 16/11/2020 | +1.4162% | 215.525300 | 218.599300 | +3.074000 |
| 13/11/2020 | +0.8382% | 213.726400 | 215.525300 | +1.798900 |
| 12/11/2020 | +0.3737% | 212.929100 | 213.726400 | +0.797300 |
| 11/11/2020 | -0.5786% | 214.164700 | 212.929100 | -1.235600 |
| 10/11/2020 | -1.8098% | 218.076000 | 214.164700 | -3.911300 |
| 09/11/2020 | +2.1719% | 213.390700 | 218.076000 | +4.685300 |
| 06/11/2020 | -0.0317% | 213.458300 | 213.390700 | -0.067600 |
| 05/11/2020 | +2.9194% | 207.316700 | 213.458300 | +6.141600 |
| 04/11/2020 | +0.8918% | 205.476100 | 207.316700 | +1.840600 |
| 03/11/2020 | +0.9166% | 203.601400 | 205.476100 | +1.874700 |
| 02/11/2020 | +0.8167% | 201.945400 | 203.601400 | +1.656000 |
| 30/10/2020 | -1.3485% | 204.687100 | 201.945400 | -2.741700 |
| 29/10/2020 | +0.1700% | 204.339400 | 204.687100 | +0.347700 |
| 28/10/2020 | -1.0653% | 206.527900 | 204.339400 | -2.188500 |
| 27/10/2020 | +0.2572% | 205.997300 | 206.527900 | +0.530600 |
| 26/10/2020 | -0.5005% | 207.030800 | 205.997300 | -1.033500 |
| 23/10/2020 | -0.3024% | 207.657900 | 207.030800 | -0.627100 |
| 22/10/2020 | -0.4066% | 208.504000 | 207.657900 | -0.846100 |
| 21/10/2020 | +0.6364% | 207.181300 | 208.504000 | +1.322700 |
| 20/10/2020 | +0.5629% | 206.018400 | 207.181300 | +1.162900 |
| 19/10/2020 | +0.2125% | 205.581100 | 206.018400 | +0.437300 |
| 16/10/2020 | +0.4105% | 204.738900 | 205.581100 | +0.842200 |
| 15/10/2020 | -1.3768% | 207.577200 | 204.738900 | -2.838300 |
| 14/10/2020 | +0.0025% | 207.572000 | 207.577200 | +0.005200 |
| 13/10/2020 | +0.7996% | 205.918800 | 207.572000 | +1.653200 |
| 09/10/2020 | +1.1414% | 203.581900 | 205.918800 | +2.336900 |
| 08/10/2020 | +0.4176% | 202.733600 | 203.581900 | +0.848300 |
| 07/10/2020 | +0.7232% | 201.272700 | 202.733600 | +1.460900 |
| 06/10/2020 | +0.7197% | 199.829300 | 201.272700 | +1.443400 |
| 05/10/2020 | +0.8966% | 198.045600 | 199.829300 | +1.783700 |
| 02/10/2020 | -0.2892% | 198.619200 | 198.045600 | -0.573600 |
| 01/10/2020 | +0.4617% | 197.704300 | 198.619200 | +0.914900 |
| 30/09/2020 | +0.7769% | 196.174200 | 197.704300 | +1.530100 |
| 29/09/2020 | -0.0742% | 196.319800 | 196.174200 | -0.145600 |
| 28/09/2020 | +1.3717% | 193.645200 | 196.319800 | +2.674600 |
| 25/09/2020 | -0.0331% | 193.709300 | 193.645200 | -0.064100 |
| 24/09/2020 | -1.9777% | 197.578500 | 193.709300 | -3.869200 |
| 23/09/2020 | -0.0596% | 197.696300 | 197.578500 | -0.117800 |
| 22/09/2020 | -0.5395% | 198.765800 | 197.696300 | -1.069500 |
| 21/09/2020 | -1.5197% | 201.809600 | 198.765800 | -3.043800 |
Mostrando 1401 -
1500
de 1654 registros