Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: MEstadísticas del Período
Promedio
0.1828%
Máximo
2.9194%
Mínimo
-1.9777%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1592 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/11/2020 | +0.3737% | 212.929100 | 213.726400 | +0.797300 |
| 11/11/2020 | -0.5786% | 214.164700 | 212.929100 | -1.235600 |
| 10/11/2020 | -1.8098% | 218.076000 | 214.164700 | -3.911300 |
| 09/11/2020 | +2.1719% | 213.390700 | 218.076000 | +4.685300 |
| 06/11/2020 | -0.0317% | 213.458300 | 213.390700 | -0.067600 |
| 05/11/2020 | +2.9194% | 207.316700 | 213.458300 | +6.141600 |
| 04/11/2020 | +0.8918% | 205.476100 | 207.316700 | +1.840600 |
| 03/11/2020 | +0.9166% | 203.601400 | 205.476100 | +1.874700 |
| 02/11/2020 | +0.8167% | 201.945400 | 203.601400 | +1.656000 |
| 30/10/2020 | -1.3485% | 204.687100 | 201.945400 | -2.741700 |
| 29/10/2020 | +0.1700% | 204.339400 | 204.687100 | +0.347700 |
| 28/10/2020 | -1.0653% | 206.527900 | 204.339400 | -2.188500 |
| 27/10/2020 | +0.2572% | 205.997300 | 206.527900 | +0.530600 |
| 26/10/2020 | -0.5005% | 207.030800 | 205.997300 | -1.033500 |
| 23/10/2020 | -0.3024% | 207.657900 | 207.030800 | -0.627100 |
| 22/10/2020 | -0.4066% | 208.504000 | 207.657900 | -0.846100 |
| 21/10/2020 | +0.6364% | 207.181300 | 208.504000 | +1.322700 |
| 20/10/2020 | +0.5629% | 206.018400 | 207.181300 | +1.162900 |
| 19/10/2020 | +0.2125% | 205.581100 | 206.018400 | +0.437300 |
| 16/10/2020 | +0.4105% | 204.738900 | 205.581100 | +0.842200 |
| 15/10/2020 | -1.3768% | 207.577200 | 204.738900 | -2.838300 |
| 14/10/2020 | +0.0025% | 207.572000 | 207.577200 | +0.005200 |
| 13/10/2020 | +0.7996% | 205.918800 | 207.572000 | +1.653200 |
| 09/10/2020 | +1.1414% | 203.581900 | 205.918800 | +2.336900 |
| 08/10/2020 | +0.4176% | 202.733600 | 203.581900 | +0.848300 |
| 07/10/2020 | +0.7232% | 201.272700 | 202.733600 | +1.460900 |
| 06/10/2020 | +0.7197% | 199.829300 | 201.272700 | +1.443400 |
| 05/10/2020 | +0.8966% | 198.045600 | 199.829300 | +1.783700 |
| 02/10/2020 | -0.2892% | 198.619200 | 198.045600 | -0.573600 |
| 01/10/2020 | +0.4617% | 197.704300 | 198.619200 | +0.914900 |
| 30/09/2020 | +0.7769% | 196.174200 | 197.704300 | +1.530100 |
| 29/09/2020 | -0.0742% | 196.319800 | 196.174200 | -0.145600 |
| 28/09/2020 | +1.3717% | 193.645200 | 196.319800 | +2.674600 |
| 25/09/2020 | -0.0331% | 193.709300 | 193.645200 | -0.064100 |
| 24/09/2020 | -1.9777% | 197.578500 | 193.709300 | -3.869200 |
| 23/09/2020 | -0.0596% | 197.696300 | 197.578500 | -0.117800 |
| 22/09/2020 | -0.5395% | 198.765800 | 197.696300 | -1.069500 |
| 21/09/2020 | -1.5197% | 201.809600 | 198.765800 | -3.043800 |
| 17/09/2020 | -1.0065% | 203.851100 | 201.809600 | -2.041500 |
| 16/09/2020 | +0.3069% | 203.226400 | 203.851100 | +0.624700 |
| 15/09/2020 | +1.1112% | 200.980700 | 203.226400 | +2.245700 |
| 14/09/2020 | +1.1969% | 198.589500 | 200.980700 | +2.391200 |
| 11/09/2020 | +0.1345% | 198.322600 | 198.589500 | +0.266900 |
| 10/09/2020 | +0.2790% | 197.770100 | 198.322600 | +0.552500 |
| 09/09/2020 | -0.0713% | 197.911200 | 197.770100 | -0.141100 |
| 08/09/2020 | -0.7296% | 199.360500 | 197.911200 | -1.449300 |
| 07/09/2020 | -0.5763% | 200.512700 | 199.360500 | -1.152200 |
| 04/09/2020 | -1.4089% | 203.357700 | 200.512700 | -2.845000 |
| 03/09/2020 | -0.5850% | 204.550800 | 203.357700 | -1.193100 |
| 02/09/2020 | +0.5184% | 203.493200 | 204.550800 | +1.057600 |
| 01/09/2020 | +0.9319% | 201.605600 | 203.493200 | +1.887600 |
| 31/08/2020 | -1.1234% | 203.883200 | 201.605600 | -2.277600 |
| 28/08/2020 | +0.5091% | 202.847800 | 203.883200 | +1.035400 |
| 27/08/2020 | +0.1229% | 202.598700 | 202.847800 | +0.249100 |
| 26/08/2020 | +0.6278% | 201.330800 | 202.598700 | +1.267900 |
| 25/08/2020 | +0.4261% | 200.474700 | 201.330800 | +0.856100 |
| 24/08/2020 | +1.6712% | 197.152300 | 200.474700 | +3.322400 |
| 21/08/2020 | +0.8383% | 195.506400 | 197.152300 | +1.645900 |
| 20/08/2020 | -1.8659% | 199.188600 | 195.506400 | -3.682200 |
| 19/08/2020 | -0.3864% | 199.959700 | 199.188600 | -0.771100 |
| 18/08/2020 | +0.4547% | 199.052500 | 199.959700 | +0.907200 |
| 17/08/2020 | +0.5554% | 197.950100 | 199.052500 | +1.102400 |
| 14/08/2020 | -0.1110% | 198.169900 | 197.950100 | -0.219800 |
| 13/08/2020 | +0.2730% | 197.629600 | 198.169900 | +0.540300 |
| 12/08/2020 | -0.0456% | 197.719800 | 197.629600 | -0.090200 |
| 11/08/2020 | +0.2797% | 197.167600 | 197.719800 | +0.552200 |
| 10/08/2020 | -0.5101% | 198.176000 | 197.167600 | -1.008400 |
| 07/08/2020 | -1.1388% | 200.445800 | 198.176000 | -2.269800 |
| 06/08/2020 | +0.3111% | 199.823100 | 200.445800 | +0.622700 |
| 05/08/2020 | +1.6255% | 196.601200 | 199.823100 | +3.221900 |
| 04/08/2020 | +0.6847% | 195.259700 | 196.601200 | +1.341500 |
| 03/08/2020 | -0.1201% | 195.494400 | 195.259700 | -0.234700 |
| 31/07/2020 | +0.0937% | 195.311400 | 195.494400 | +0.183000 |
| 30/07/2020 | -0.4572% | 196.206400 | 195.311400 | -0.895000 |
| 29/07/2020 | +0.7151% | 194.808400 | 196.206400 | +1.398000 |
| 28/07/2020 | +0.8812% | 193.099300 | 194.808400 | +1.709100 |
| 27/07/2020 | +1.0022% | 191.173800 | 193.099300 | +1.925500 |
| 24/07/2020 | -1.9051% | 194.850700 | 191.173800 | -3.676900 |
| 23/07/2020 | +0.1163% | 194.624200 | 194.850700 | +0.226500 |
| 22/07/2020 | -0.5914% | 195.778700 | 194.624200 | -1.154500 |
| 21/07/2020 | +2.2250% | 191.470800 | 195.778700 | +4.307900 |
| 20/07/2020 | +0.7877% | 189.968500 | 191.470800 | +1.502300 |
| 17/07/2020 | -1.0092% | 191.895300 | 189.968500 | -1.926800 |
| 15/07/2020 | +0.5158% | 190.908000 | 191.895300 | +0.987300 |
| 14/07/2020 | -1.3689% | 193.539400 | 190.908000 | -2.631400 |
| 13/07/2020 | +0.5446% | 192.488200 | 193.539400 | +1.051200 |
| 10/07/2020 | -0.5328% | 193.516500 | 192.488200 | -1.028300 |
| 09/07/2020 | +1.2180% | 191.173700 | 193.516500 | +2.342800 |
| 08/07/2020 | +0.8417% | 189.571300 | 191.173700 | +1.602400 |
| 07/07/2020 | +0.0532% | 189.470500 | 189.571300 | +0.100800 |
| 06/07/2020 | +2.4483% | 184.888100 | 189.470500 | +4.582400 |
| 03/07/2020 | +0.7878% | 183.437200 | 184.888100 | +1.450900 |
| 02/07/2020 | +2.1897% | 179.464200 | 183.437200 | +3.973000 |
| 01/07/2020 | +0.5843% | 178.418600 | 179.464200 | +1.045600 |
| 30/06/2020 | -0.3425% | 179.030800 | 178.418600 | -0.612200 |
| 26/06/2020 | -0.3208% | 179.606000 | 179.030800 | -0.575200 |
| 25/06/2020 | -0.1888% | 179.945500 | 179.606000 | -0.339500 |
| 24/06/2020 | +0.0866% | 179.789800 | 179.945500 | +0.155700 |
| 23/06/2020 | +0.8523% | 178.264000 | 179.789800 | +1.525800 |
| 22/06/2020 | +0.1413% | 178.012300 | 178.264000 | +0.251700 |
Mostrando 1401 -
1500
de 1592 registros