Rentabilidades Diarias

BCH EMERGING DOLLAR

RUN: 8299-6 | Serie: M
Estadísticas del Período
Promedio
-0.1090%
Máximo
1.9497%
Mínimo
-2.5990%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1654 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 -0.3569% 217.868800 217.092700 -0.776100
29/11/2021 -0.3259% 218.580100 217.868800 -0.711300
26/11/2021 -2.2387% 223.528600 218.580100 -4.948500
25/11/2021 +0.3437% 222.761600 223.528600 +0.767000
24/11/2021 -0.5802% 224.057900 222.761600 -1.296300
23/11/2021 -0.9424% 226.179300 224.057900 -2.121400
22/11/2021 -0.6765% 227.714500 226.179300 -1.535200
19/11/2021 -0.1973% 228.164200 227.714500 -0.449700
18/11/2021 -1.0502% 230.572900 228.164200 -2.408700
17/11/2021 -0.1865% 231.003400 230.572900 -0.430500
16/11/2021 +0.0224% 230.951700 231.003400 +0.051700
15/11/2021 +0.3252% 230.201800 230.951700 +0.749900
12/11/2021 +0.2538% 229.618300 230.201800 +0.583500
11/11/2021 +0.2693% 229.000700 229.618300 +0.617600
10/11/2021 +0.0359% 228.918400 229.000700 +0.082300
09/11/2021 +0.2443% 228.359800 228.918400 +0.558600
08/11/2021 +0.2503% 227.788900 228.359800 +0.570900
05/11/2021 +0.1707% 227.400400 227.788900 +0.388500
04/11/2021 +0.3038% 226.710700 227.400400 +0.689700
03/11/2021 -0.1279% 227.000900 226.710700 -0.290200
02/11/2021 -0.1004% 227.228900 227.000900 -0.228000
29/10/2021 -0.6679% 228.751700 227.228900 -1.522800
28/10/2021 -0.5582% 230.032200 228.751700 -1.280500
27/10/2021 -0.7115% 231.674600 230.032200 -1.642400
26/10/2021 +0.1652% 231.292200 231.674600 +0.382400
25/10/2021 +0.0818% 231.103000 231.292200 +0.189200
22/10/2021 -0.0137% 231.134700 231.103000 -0.031700
21/10/2021 -0.4979% 232.288500 231.134700 -1.153800
20/10/2021 +0.1803% 231.870100 232.288500 +0.418400
19/10/2021 +1.0987% 229.336500 231.870100 +2.533600
18/10/2021 -0.1155% 229.601600 229.336500 -0.265100
15/10/2021 +1.3420% 226.540900 229.601600 +3.060700
14/10/2021 +0.8395% 224.647100 226.540900 +1.893800
13/10/2021 +0.2934% 223.989000 224.647100 +0.658100
12/10/2021 -0.5036% 225.119800 223.989000 -1.130800
08/10/2021 +0.5409% 223.905500 225.119800 +1.214300
07/10/2021 +1.8324% 219.840000 223.905500 +4.065500
06/10/2021 -0.9514% 221.941500 219.840000 -2.101500
05/10/2021 -0.3571% 222.735500 221.941500 -0.794000
04/10/2021 -0.4965% 223.844200 222.735500 -1.108700
01/10/2021 -0.4030% 224.748000 223.844200 -0.903800
30/09/2021 +0.1909% 224.319400 224.748000 +0.428600
29/09/2021 -0.9182% 226.388600 224.319400 -2.069200
28/09/2021 -0.8606% 228.345400 226.388600 -1.956800
27/09/2021 +0.0085% 228.326100 228.345400 +0.019300
24/09/2021 -0.2633% 228.928000 228.326100 -0.601900
23/09/2021 +0.8541% 226.981100 228.928000 +1.946900
22/09/2021 +0.5502% 225.735600 226.981100 +1.245500
21/09/2021 -0.0762% 225.907700 225.735600 -0.172100
20/09/2021 -1.7653% 229.931000 225.907700 -4.023300
16/09/2021 -0.8457% 231.883700 229.931000 -1.952700
15/09/2021 -0.6550% 233.407600 231.883700 -1.523900
14/09/2021 -0.3395% 234.201400 233.407600 -0.793800
13/09/2021 -0.6075% 235.628400 234.201400 -1.427000
10/09/2021 +0.7217% 233.934000 235.628400 +1.694400
09/09/2021 -1.2222% 236.810800 233.934000 -2.876800
08/09/2021 -0.6680% 238.397900 236.810800 -1.587100
07/09/2021 +0.1230% 238.104800 238.397900 +0.293100
06/09/2021 +0.5500% 236.798700 238.104800 +1.306100
03/09/2021 +0.0047% 236.787500 236.798700 +0.011200
02/09/2021 -0.1485% 237.139300 236.787500 -0.351800
01/09/2021 +0.9364% 234.929200 237.139300 +2.210100
31/08/2021 +1.0060% 232.577700 234.929200 +2.351500
30/08/2021 +0.6276% 231.122500 232.577700 +1.455200
27/08/2021 +0.2004% 230.659700 231.122500 +0.462800
26/08/2021 -0.4860% 231.783500 230.659700 -1.123800
25/08/2021 +0.8555% 229.809100 231.783500 +1.974400
24/08/2021 +1.8499% 225.596900 229.809100 +4.212200
23/08/2021 +1.0622% 223.213300 225.596900 +2.383600
20/08/2021 -1.0188% 225.499000 223.213300 -2.285700
19/08/2021 -1.5976% 229.130500 225.499000 -3.631500
18/08/2021 +0.2165% 228.634900 229.130500 +0.495600
17/08/2021 -1.3941% 231.844600 228.634900 -3.209700
16/08/2021 -0.5742% 233.179600 231.844600 -1.335000
13/08/2021 -0.3783% 234.063400 233.179600 -0.883800
12/08/2021 -0.6159% 235.509400 234.063400 -1.446000
11/08/2021 -0.2602% 236.123000 235.509400 -0.613600
10/08/2021 +0.3295% 235.346200 236.123000 +0.776800
09/08/2021 +0.1107% 235.085700 235.346200 +0.260500
06/08/2021 -0.5445% 236.369300 235.085700 -1.283600
05/08/2021 -0.0285% 236.436700 236.369300 -0.067400
04/08/2021 +1.0066% 234.068700 236.436700 +2.368000
03/08/2021 +0.0750% 233.893300 234.068700 +0.175400
02/08/2021 +0.3553% 233.063700 233.893300 +0.829600
30/07/2021 -0.5468% 234.341600 233.063700 -1.277900
29/07/2021 +1.9497% 229.817000 234.341600 +4.524600
28/07/2021 +0.2898% 229.152000 229.817000 +0.665000
27/07/2021 -1.6794% 233.032800 229.152000 -3.880800
26/07/2021 -1.7315% 237.103000 233.032800 -4.070200
23/07/2021 -0.7901% 238.983700 237.103000 -1.880700
22/07/2021 +0.9630% 236.693400 238.983700 +2.290300
21/07/2021 +0.3160% 235.946600 236.693400 +0.746800
20/07/2021 -0.2875% 236.625900 235.946600 -0.679300
19/07/2021 -2.5990% 242.856500 236.625900 -6.230600
15/07/2021 +0.2434% 242.266200 242.856500 +0.590300
14/07/2021 +0.5164% 241.018400 242.266200 +1.247800
13/07/2021 +0.5934% 239.592500 241.018400 +1.425900
12/07/2021 +0.6020% 238.154500 239.592500 +1.438000
09/07/2021 +0.3822% 237.245900 238.154500 +0.908600
08/07/2021 -2.0217% 242.091000 237.245900 -4.845100
Mostrando 1201 - 1300 de 1654 registros
Volver al Detalle Ver Historial