Rentabilidades Diarias

BCH EMERGING DOLLAR

RUN: 8299-6 | Serie: M
Estadísticas del Período
Promedio
-0.0180%
Máximo
1.9497%
Mínimo
-2.5990%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1592 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2021 +1.0060% 232.577700 234.929200 +2.351500
30/08/2021 +0.6276% 231.122500 232.577700 +1.455200
27/08/2021 +0.2004% 230.659700 231.122500 +0.462800
26/08/2021 -0.4860% 231.783500 230.659700 -1.123800
25/08/2021 +0.8555% 229.809100 231.783500 +1.974400
24/08/2021 +1.8499% 225.596900 229.809100 +4.212200
23/08/2021 +1.0622% 223.213300 225.596900 +2.383600
20/08/2021 -1.0188% 225.499000 223.213300 -2.285700
19/08/2021 -1.5976% 229.130500 225.499000 -3.631500
18/08/2021 +0.2165% 228.634900 229.130500 +0.495600
17/08/2021 -1.3941% 231.844600 228.634900 -3.209700
16/08/2021 -0.5742% 233.179600 231.844600 -1.335000
13/08/2021 -0.3783% 234.063400 233.179600 -0.883800
12/08/2021 -0.6159% 235.509400 234.063400 -1.446000
11/08/2021 -0.2602% 236.123000 235.509400 -0.613600
10/08/2021 +0.3295% 235.346200 236.123000 +0.776800
09/08/2021 +0.1107% 235.085700 235.346200 +0.260500
06/08/2021 -0.5445% 236.369300 235.085700 -1.283600
05/08/2021 -0.0285% 236.436700 236.369300 -0.067400
04/08/2021 +1.0066% 234.068700 236.436700 +2.368000
03/08/2021 +0.0750% 233.893300 234.068700 +0.175400
02/08/2021 +0.3553% 233.063700 233.893300 +0.829600
30/07/2021 -0.5468% 234.341600 233.063700 -1.277900
29/07/2021 +1.9497% 229.817000 234.341600 +4.524600
28/07/2021 +0.2898% 229.152000 229.817000 +0.665000
27/07/2021 -1.6794% 233.032800 229.152000 -3.880800
26/07/2021 -1.7315% 237.103000 233.032800 -4.070200
23/07/2021 -0.7901% 238.983700 237.103000 -1.880700
22/07/2021 +0.9630% 236.693400 238.983700 +2.290300
21/07/2021 +0.3160% 235.946600 236.693400 +0.746800
20/07/2021 -0.2875% 236.625900 235.946600 -0.679300
19/07/2021 -2.5990% 242.856500 236.625900 -6.230600
15/07/2021 +0.2434% 242.266200 242.856500 +0.590300
14/07/2021 +0.5164% 241.018400 242.266200 +1.247800
13/07/2021 +0.5934% 239.592500 241.018400 +1.425900
12/07/2021 +0.6020% 238.154500 239.592500 +1.438000
09/07/2021 +0.3822% 237.245900 238.154500 +0.908600
08/07/2021 -2.0217% 242.091000 237.245900 -4.845100
07/07/2021 -0.1533% 242.462300 242.091000 -0.371300
06/07/2021 -0.5678% 243.843000 242.462300 -1.380700
05/07/2021 -0.1648% 244.245200 243.843000 -0.402200
02/07/2021 -0.7257% 246.024100 244.245200 -1.778900
01/07/2021 -0.3239% 246.822200 246.024100 -0.798100
30/06/2021 -0.1116% 247.097700 246.822200 -0.275500
29/06/2021 -0.2042% 247.602700 247.097700 -0.505000
25/06/2021 +1.0770% 244.950400 247.602700 +2.652300
24/06/2021 +1.0239% 242.455200 244.950400 +2.495200
23/06/2021 +0.4553% 241.353800 242.455200 +1.101400
22/06/2021 -0.6397% 242.902700 241.353800 -1.548900
18/06/2021 -0.2821% 243.589000 242.902700 -0.686300
17/06/2021 -0.3747% 244.503400 243.589000 -0.914400
16/06/2021 -0.6556% 246.111700 244.503400 -1.608300
15/06/2021 -0.3501% 246.974800 246.111700 -0.863100
14/06/2021 +0.1578% 246.585500 246.974800 +0.389300
11/06/2021 +0.0410% 246.484300 246.585500 +0.101200
10/06/2021 +0.5331% 245.173700 246.484300 +1.310600
09/06/2021 -0.2198% 245.713300 245.173700 -0.539600
08/06/2021 -0.2855% 246.415700 245.713300 -0.702400
07/06/2021 -0.1471% 246.778500 246.415700 -0.362800
04/06/2021 +0.2032% 246.277600 246.778500 +0.500900
03/06/2021 -0.5407% 247.612800 246.277600 -1.335200
02/06/2021 +0.0684% 247.443600 247.612800 +0.169200
01/06/2021 +0.8821% 245.270600 247.443600 +2.173000
31/05/2021 +0.7495% 243.439200 245.270600 +1.831400
28/05/2021 +0.4840% 242.263800 243.439200 +1.175400
27/05/2021 +0.2578% 241.640100 242.263800 +0.623700
26/05/2021 +0.4844% 240.472400 241.640100 +1.167700
25/05/2021 +0.9114% 238.290700 240.472400 +2.181700
24/05/2021 +0.3352% 237.493200 238.290700 +0.797500
20/05/2021 +0.2971% 236.788700 237.493200 +0.704500
19/05/2021 -0.3061% 237.514700 236.788700 -0.726000
18/05/2021 +1.4990% 233.980800 237.514700 +3.533900
17/05/2021 -0.0137% 234.012800 233.980800 -0.032000
14/05/2021 +0.2266% 233.483100 234.012800 +0.529700
13/05/2021 -0.7759% 235.301700 233.483100 -1.818600
12/05/2021 -0.9658% 237.585200 235.301700 -2.283500
11/05/2021 -1.4894% 241.150300 237.585200 -3.565100
10/05/2021 -0.3500% 241.995900 241.150300 -0.845600
07/05/2021 +0.7560% 240.173300 241.995900 +1.822600
06/05/2021 +0.3314% 239.378600 240.173300 +0.794700
05/05/2021 -0.1056% 239.631400 239.378600 -0.252800
04/05/2021 -0.5450% 240.940900 239.631400 -1.309500
03/05/2021 -0.6725% 242.566600 240.940900 -1.625700
30/04/2021 -1.2713% 245.670100 242.566600 -3.103500
29/04/2021 +0.3265% 244.869300 245.670100 +0.800800
28/04/2021 +0.1641% 244.467900 244.869300 +0.401400
27/04/2021 +0.5187% 243.203200 244.467900 +1.264700
26/04/2021 +0.6351% 241.663500 243.203200 +1.539700
23/04/2021 +0.9666% 239.338900 241.663500 +2.324600
22/04/2021 +0.3395% 238.527800 239.338900 +0.811100
21/04/2021 -0.7110% 240.229700 238.527800 -1.701900
20/04/2021 -0.2465% 240.822500 240.229700 -0.592800
19/04/2021 +0.1983% 240.345400 240.822500 +0.477100
16/04/2021 +0.3677% 239.463200 240.345400 +0.882200
15/04/2021 +0.2811% 238.790900 239.463200 +0.672300
14/04/2021 +0.9503% 236.532300 238.790900 +2.258600
13/04/2021 +0.2471% 235.948500 236.532300 +0.583800
12/04/2021 -1.1052% 238.570700 235.948500 -2.622200
09/04/2021 -0.8155% 240.524200 238.570700 -1.953500
08/04/2021 +0.5559% 239.190900 240.524200 +1.333300
Mostrando 1201 - 1300 de 1592 registros
Volver al Detalle Ver Historial