Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: MEstadísticas del Período
Promedio
-0.1405%
Máximo
2.1702%
Mínimo
-2.5273%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | -0.8923% | 207.905000 | 206.058200 | -1.846800 |
| 24/01/2022 | -2.5273% | 213.226300 | 207.905000 | -5.321300 |
| 21/01/2022 | -0.9971% | 215.363100 | 213.226300 | -2.136800 |
| 20/01/2022 | +1.0138% | 213.190700 | 215.363100 | +2.172400 |
| 19/01/2022 | -0.2637% | 213.753600 | 213.190700 | -0.562900 |
| 18/01/2022 | -0.9031% | 215.692800 | 213.753600 | -1.939200 |
| 17/01/2022 | +0.0024% | 215.687600 | 215.692800 | +0.005200 |
| 14/01/2022 | -1.0603% | 217.986600 | 215.687600 | -2.299000 |
| 13/01/2022 | -0.2721% | 218.580600 | 217.986600 | -0.594000 |
| 12/01/2022 | +2.1702% | 213.888100 | 218.580600 | +4.692500 |
| 11/01/2022 | +0.6003% | 212.607900 | 213.888100 | +1.280200 |
| 10/01/2022 | -0.1547% | 212.937000 | 212.607900 | -0.329100 |
| 07/01/2022 | +0.6081% | 211.646100 | 212.937000 | +1.290900 |
| 06/01/2022 | -1.3251% | 214.469200 | 211.646100 | -2.823100 |
| 05/01/2022 | -1.2011% | 217.060700 | 214.469200 | -2.591500 |
| 04/01/2022 | -0.1460% | 217.377800 | 217.060700 | -0.317100 |
| 03/01/2022 | +0.7022% | 215.856700 | 217.377800 | +1.521100 |
| 31/12/2021 | -0.0082% | 215.874300 | 215.856700 | -0.017600 |
| 30/12/2021 | +0.1381% | 215.576400 | 215.874300 | +0.297900 |
| 29/12/2021 | -0.4106% | 216.463300 | 215.576400 | -0.886900 |
| 28/12/2021 | +0.1963% | 216.038700 | 216.463300 | +0.424600 |
| 27/12/2021 | +0.4747% | 215.015500 | 216.038700 | +1.023200 |
| 24/12/2021 | +0.0372% | 214.935600 | 215.015500 | +0.079900 |
| 23/12/2021 | +0.3875% | 214.104400 | 214.935600 | +0.831200 |
| 22/12/2021 | +1.1584% | 211.638600 | 214.104400 | +2.465800 |
| 21/12/2021 | +0.6212% | 210.328000 | 211.638600 | +1.310600 |
| 20/12/2021 | -1.5752% | 213.667300 | 210.328000 | -3.339300 |
| 17/12/2021 | -1.3227% | 216.512300 | 213.667300 | -2.845000 |
| 16/12/2021 | +0.8355% | 214.710800 | 216.512300 | +1.801500 |
| 15/12/2021 | -0.9073% | 216.667700 | 214.710800 | -1.956900 |
| 14/12/2021 | -0.9870% | 218.816700 | 216.667700 | -2.149000 |
| 13/12/2021 | -0.7822% | 220.534900 | 218.816700 | -1.718200 |
| 10/12/2021 | -0.6069% | 221.877300 | 220.534900 | -1.342400 |
| 09/12/2021 | +1.5838% | 218.390800 | 221.877300 | +3.486500 |
| 07/12/2021 | +1.4805% | 215.181400 | 218.390800 | +3.209400 |
| 06/12/2021 | -1.2679% | 217.927000 | 215.181400 | -2.745600 |
| 03/12/2021 | -0.4814% | 218.978600 | 217.927000 | -1.051600 |
| 02/12/2021 | +0.1194% | 218.717300 | 218.978600 | +0.261300 |
| 01/12/2021 | +0.7456% | 217.092700 | 218.717300 | +1.624600 |
| 30/11/2021 | -0.3569% | 217.868800 | 217.092700 | -0.776100 |
| 29/11/2021 | -0.3259% | 218.580100 | 217.868800 | -0.711300 |
| 26/11/2021 | -2.2387% | 223.528600 | 218.580100 | -4.948500 |
| 25/11/2021 | +0.3437% | 222.761600 | 223.528600 | +0.767000 |
| 24/11/2021 | -0.5802% | 224.057900 | 222.761600 | -1.296300 |
| 23/11/2021 | -0.9424% | 226.179300 | 224.057900 | -2.121400 |
| 22/11/2021 | -0.6765% | 227.714500 | 226.179300 | -1.535200 |
| 19/11/2021 | -0.1973% | 228.164200 | 227.714500 | -0.449700 |
| 18/11/2021 | -1.0502% | 230.572900 | 228.164200 | -2.408700 |
| 17/11/2021 | -0.1865% | 231.003400 | 230.572900 | -0.430500 |
| 16/11/2021 | +0.0224% | 230.951700 | 231.003400 | +0.051700 |
| 15/11/2021 | +0.3252% | 230.201800 | 230.951700 | +0.749900 |
| 12/11/2021 | +0.2538% | 229.618300 | 230.201800 | +0.583500 |
| 11/11/2021 | +0.2693% | 229.000700 | 229.618300 | +0.617600 |
| 10/11/2021 | +0.0359% | 228.918400 | 229.000700 | +0.082300 |
| 09/11/2021 | +0.2443% | 228.359800 | 228.918400 | +0.558600 |
| 08/11/2021 | +0.2503% | 227.788900 | 228.359800 | +0.570900 |
| 05/11/2021 | +0.1707% | 227.400400 | 227.788900 | +0.388500 |
| 04/11/2021 | +0.3038% | 226.710700 | 227.400400 | +0.689700 |
| 03/11/2021 | -0.1279% | 227.000900 | 226.710700 | -0.290200 |
| 02/11/2021 | -0.1004% | 227.228900 | 227.000900 | -0.228000 |
| 29/10/2021 | -0.6679% | 228.751700 | 227.228900 | -1.522800 |
| 28/10/2021 | -0.5582% | 230.032200 | 228.751700 | -1.280500 |
| 27/10/2021 | -0.7115% | 231.674600 | 230.032200 | -1.642400 |
| 26/10/2021 | +0.1652% | 231.292200 | 231.674600 | +0.382400 |
| 25/10/2021 | +0.0818% | 231.103000 | 231.292200 | +0.189200 |
| 22/10/2021 | -0.0137% | 231.134700 | 231.103000 | -0.031700 |
| 21/10/2021 | -0.4979% | 232.288500 | 231.134700 | -1.153800 |
| 20/10/2021 | +0.1803% | 231.870100 | 232.288500 | +0.418400 |
| 19/10/2021 | +1.0987% | 229.336500 | 231.870100 | +2.533600 |
| 18/10/2021 | -0.1155% | 229.601600 | 229.336500 | -0.265100 |
| 15/10/2021 | +1.3420% | 226.540900 | 229.601600 | +3.060700 |
| 14/10/2021 | +0.8395% | 224.647100 | 226.540900 | +1.893800 |
| 13/10/2021 | +0.2934% | 223.989000 | 224.647100 | +0.658100 |
| 12/10/2021 | -0.5036% | 225.119800 | 223.989000 | -1.130800 |
| 08/10/2021 | +0.5409% | 223.905500 | 225.119800 | +1.214300 |
| 07/10/2021 | +1.8324% | 219.840000 | 223.905500 | +4.065500 |
| 06/10/2021 | -0.9514% | 221.941500 | 219.840000 | -2.101500 |
| 05/10/2021 | -0.3571% | 222.735500 | 221.941500 | -0.794000 |
| 04/10/2021 | -0.4965% | 223.844200 | 222.735500 | -1.108700 |
| 01/10/2021 | -0.4030% | 224.748000 | 223.844200 | -0.903800 |
| 30/09/2021 | +0.1909% | 224.319400 | 224.748000 | +0.428600 |
| 29/09/2021 | -0.9182% | 226.388600 | 224.319400 | -2.069200 |
| 28/09/2021 | -0.8606% | 228.345400 | 226.388600 | -1.956800 |
| 27/09/2021 | +0.0085% | 228.326100 | 228.345400 | +0.019300 |
| 24/09/2021 | -0.2633% | 228.928000 | 228.326100 | -0.601900 |
| 23/09/2021 | +0.8541% | 226.981100 | 228.928000 | +1.946900 |
| 22/09/2021 | +0.5502% | 225.735600 | 226.981100 | +1.245500 |
| 21/09/2021 | -0.0762% | 225.907700 | 225.735600 | -0.172100 |
| 20/09/2021 | -1.7653% | 229.931000 | 225.907700 | -4.023300 |
| 16/09/2021 | -0.8457% | 231.883700 | 229.931000 | -1.952700 |
| 15/09/2021 | -0.6550% | 233.407600 | 231.883700 | -1.523900 |
| 14/09/2021 | -0.3395% | 234.201400 | 233.407600 | -0.793800 |
| 13/09/2021 | -0.6075% | 235.628400 | 234.201400 | -1.427000 |
| 10/09/2021 | +0.7217% | 233.934000 | 235.628400 | +1.694400 |
| 09/09/2021 | -1.2222% | 236.810800 | 233.934000 | -2.876800 |
| 08/09/2021 | -0.6680% | 238.397900 | 236.810800 | -1.587100 |
| 07/09/2021 | +0.1230% | 238.104800 | 238.397900 | +0.293100 |
| 06/09/2021 | +0.5500% | 236.798700 | 238.104800 | +1.306100 |
| 03/09/2021 | +0.0047% | 236.787500 | 236.798700 | +0.011200 |
| 02/09/2021 | -0.1485% | 237.139300 | 236.787500 | -0.351800 |
Mostrando 1101 -
1200
de 1593 registros