Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: MEstadísticas del Período
Promedio
-0.2024%
Máximo
4.1511%
Mínimo
-3.9628%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1654 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -1.2496% | 179.547400 | 177.317800 | -2.229600 |
| 20/04/2022 | -0.2775% | 180.046400 | 179.547400 | -0.499000 |
| 19/04/2022 | -0.9867% | 181.831700 | 180.046400 | -1.785300 |
| 18/04/2022 | -0.3618% | 182.490800 | 181.831700 | -0.659100 |
| 14/04/2022 | -0.3005% | 183.040000 | 182.490800 | -0.549200 |
| 13/04/2022 | +0.4468% | 182.224000 | 183.040000 | +0.816000 |
| 12/04/2022 | +0.1406% | 181.967900 | 182.224000 | +0.256100 |
| 11/04/2022 | -1.5047% | 184.726700 | 181.967900 | -2.758800 |
| 08/04/2022 | -0.3173% | 185.313800 | 184.726700 | -0.587100 |
| 07/04/2022 | -1.1536% | 187.463900 | 185.313800 | -2.150100 |
| 06/04/2022 | -1.8925% | 191.045400 | 187.463900 | -3.581500 |
| 05/04/2022 | -0.3668% | 191.747500 | 191.045400 | -0.702100 |
| 04/04/2022 | +1.4684% | 188.952400 | 191.747500 | +2.795100 |
| 01/04/2022 | +0.4806% | 188.046400 | 188.952400 | +0.906000 |
| 31/03/2022 | -0.8576% | 189.666000 | 188.046400 | -1.619600 |
| 30/03/2022 | +0.9916% | 187.794500 | 189.666000 | +1.871500 |
| 29/03/2022 | +1.3625% | 185.253100 | 187.794500 | +2.541400 |
| 28/03/2022 | -0.4040% | 186.003000 | 185.253100 | -0.749900 |
| 25/03/2022 | -0.8244% | 187.542800 | 186.003000 | -1.539800 |
| 24/03/2022 | +0.0446% | 187.459100 | 187.542800 | +0.083700 |
| 23/03/2022 | +0.1132% | 187.247000 | 187.459100 | +0.212100 |
| 22/03/2022 | +1.3542% | 184.728400 | 187.247000 | +2.518600 |
| 21/03/2022 | -0.4509% | 185.563300 | 184.728400 | -0.834900 |
| 18/03/2022 | +1.0731% | 183.582700 | 185.563300 | +1.980600 |
| 17/03/2022 | +3.5593% | 177.163400 | 183.582700 | +6.419300 |
| 16/03/2022 | +4.1511% | 169.959700 | 177.163400 | +7.203700 |
| 15/03/2022 | -2.5194% | 174.296100 | 169.959700 | -4.336400 |
| 14/03/2022 | -2.8864% | 179.400300 | 174.296100 | -5.104200 |
| 11/03/2022 | -1.1459% | 181.467800 | 179.400300 | -2.067500 |
| 10/03/2022 | +0.7568% | 180.099600 | 181.467800 | +1.368200 |
| 09/03/2022 | +1.1454% | 178.048500 | 180.099600 | +2.051100 |
| 08/03/2022 | -1.9181% | 181.496700 | 178.048500 | -3.448200 |
| 07/03/2022 | -3.9628% | 188.833400 | 181.496700 | -7.336700 |
| 04/03/2022 | -2.0702% | 192.783400 | 188.833400 | -3.950000 |
| 03/03/2022 | -0.5894% | 193.923000 | 192.783400 | -1.139600 |
| 02/03/2022 | -0.4573% | 194.811900 | 193.923000 | -0.888900 |
| 01/03/2022 | -0.5034% | 195.795100 | 194.811900 | -0.983200 |
| 28/02/2022 | -0.5139% | 196.803900 | 195.795100 | -1.008800 |
| 25/02/2022 | +1.0717% | 194.706100 | 196.803900 | +2.097800 |
| 24/02/2022 | -3.6799% | 202.004500 | 194.706100 | -7.298400 |
| 23/02/2022 | -0.2296% | 202.468800 | 202.004500 | -0.464300 |
| 22/02/2022 | -1.1784% | 204.868800 | 202.468800 | -2.400000 |
| 21/02/2022 | -1.0498% | 207.030800 | 204.868800 | -2.162000 |
| 18/02/2022 | -1.2084% | 209.547800 | 207.030800 | -2.517000 |
| 17/02/2022 | -0.0864% | 209.729000 | 209.547800 | -0.181200 |
| 16/02/2022 | +1.2036% | 207.219800 | 209.729000 | +2.509200 |
| 15/02/2022 | +0.6303% | 205.917700 | 207.219800 | +1.302100 |
| 14/02/2022 | -2.1186% | 210.326800 | 205.917700 | -4.409100 |
| 11/02/2022 | -0.9480% | 212.330200 | 210.326800 | -2.003400 |
| 10/02/2022 | +0.8373% | 210.559700 | 212.330200 | +1.770500 |
| 09/02/2022 | +1.6391% | 207.136500 | 210.559700 | +3.423200 |
| 08/02/2022 | -0.3746% | 207.913900 | 207.136500 | -0.777400 |
| 07/02/2022 | +0.2186% | 207.460000 | 207.913900 | +0.453900 |
| 04/02/2022 | +0.5133% | 206.397800 | 207.460000 | +1.062200 |
| 03/02/2022 | -0.6763% | 207.798300 | 206.397800 | -1.400500 |
| 02/02/2022 | +0.4357% | 206.894900 | 207.798300 | +0.903400 |
| 01/02/2022 | +0.9633% | 204.911500 | 206.894900 | +1.983400 |
| 31/01/2022 | +1.4401% | 201.981700 | 204.911500 | +2.929800 |
| 28/01/2022 | -0.8157% | 203.636000 | 201.981700 | -1.654300 |
| 27/01/2022 | -1.7527% | 207.236600 | 203.636000 | -3.600600 |
| 26/01/2022 | +0.5702% | 206.058200 | 207.236600 | +1.178400 |
| 25/01/2022 | -0.8923% | 207.905000 | 206.058200 | -1.846800 |
| 24/01/2022 | -2.5273% | 213.226300 | 207.905000 | -5.321300 |
| 21/01/2022 | -0.9971% | 215.363100 | 213.226300 | -2.136800 |
| 20/01/2022 | +1.0138% | 213.190700 | 215.363100 | +2.172400 |
| 19/01/2022 | -0.2637% | 213.753600 | 213.190700 | -0.562900 |
| 18/01/2022 | -0.9031% | 215.692800 | 213.753600 | -1.939200 |
| 17/01/2022 | +0.0024% | 215.687600 | 215.692800 | +0.005200 |
| 14/01/2022 | -1.0603% | 217.986600 | 215.687600 | -2.299000 |
| 13/01/2022 | -0.2721% | 218.580600 | 217.986600 | -0.594000 |
| 12/01/2022 | +2.1702% | 213.888100 | 218.580600 | +4.692500 |
| 11/01/2022 | +0.6003% | 212.607900 | 213.888100 | +1.280200 |
| 10/01/2022 | -0.1547% | 212.937000 | 212.607900 | -0.329100 |
| 07/01/2022 | +0.6081% | 211.646100 | 212.937000 | +1.290900 |
| 06/01/2022 | -1.3251% | 214.469200 | 211.646100 | -2.823100 |
| 05/01/2022 | -1.2011% | 217.060700 | 214.469200 | -2.591500 |
| 04/01/2022 | -0.1460% | 217.377800 | 217.060700 | -0.317100 |
| 03/01/2022 | +0.7022% | 215.856700 | 217.377800 | +1.521100 |
| 31/12/2021 | -0.0082% | 215.874300 | 215.856700 | -0.017600 |
| 30/12/2021 | +0.1381% | 215.576400 | 215.874300 | +0.297900 |
| 29/12/2021 | -0.4106% | 216.463300 | 215.576400 | -0.886900 |
| 28/12/2021 | +0.1963% | 216.038700 | 216.463300 | +0.424600 |
| 27/12/2021 | +0.4747% | 215.015500 | 216.038700 | +1.023200 |
| 24/12/2021 | +0.0372% | 214.935600 | 215.015500 | +0.079900 |
| 23/12/2021 | +0.3875% | 214.104400 | 214.935600 | +0.831200 |
| 22/12/2021 | +1.1584% | 211.638600 | 214.104400 | +2.465800 |
| 21/12/2021 | +0.6212% | 210.328000 | 211.638600 | +1.310600 |
| 20/12/2021 | -1.5752% | 213.667300 | 210.328000 | -3.339300 |
| 17/12/2021 | -1.3227% | 216.512300 | 213.667300 | -2.845000 |
| 16/12/2021 | +0.8355% | 214.710800 | 216.512300 | +1.801500 |
| 15/12/2021 | -0.9073% | 216.667700 | 214.710800 | -1.956900 |
| 14/12/2021 | -0.9870% | 218.816700 | 216.667700 | -2.149000 |
| 13/12/2021 | -0.7822% | 220.534900 | 218.816700 | -1.718200 |
| 10/12/2021 | -0.6069% | 221.877300 | 220.534900 | -1.342400 |
| 09/12/2021 | +1.5838% | 218.390800 | 221.877300 | +3.486500 |
| 07/12/2021 | +1.4805% | 215.181400 | 218.390800 | +3.209400 |
| 06/12/2021 | -1.2679% | 217.927000 | 215.181400 | -2.745600 |
| 03/12/2021 | -0.4814% | 218.978600 | 217.927000 | -1.051600 |
| 02/12/2021 | +0.1194% | 218.717300 | 218.978600 | +0.261300 |
| 01/12/2021 | +0.7456% | 217.092700 | 218.717300 | +1.624600 |
Mostrando 1101 -
1200
de 1654 registros