Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: MEstadísticas del Período
Promedio
-0.0867%
Máximo
3.4799%
Mínimo
-3.5294%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.9513% | 151.523500 | 152.971800 | +1.448300 |
| 11/11/2022 | +2.1876% | 148.244800 | 151.523500 | +3.278700 |
| 10/11/2022 | +1.6406% | 145.832600 | 148.244800 | +2.412200 |
| 09/11/2022 | -0.8281% | 147.045300 | 145.832600 | -1.212700 |
| 08/11/2022 | +0.1083% | 146.886200 | 147.045300 | +0.159100 |
| 07/11/2022 | +0.2201% | 146.563300 | 146.886200 | +0.322900 |
| 04/11/2022 | +3.4799% | 141.550700 | 146.563300 | +5.012600 |
| 03/11/2022 | -0.3697% | 142.075000 | 141.550700 | -0.524300 |
| 02/11/2022 | +2.5938% | 138.437200 | 142.075000 | +3.637800 |
| 28/10/2022 | -1.2349% | 140.157300 | 138.437200 | -1.720100 |
| 27/10/2022 | -0.0408% | 140.214500 | 140.157300 | -0.057200 |
| 26/10/2022 | +1.1198% | 138.653200 | 140.214500 | +1.561300 |
| 25/10/2022 | -0.1272% | 138.829700 | 138.653200 | -0.176500 |
| 24/10/2022 | -2.4596% | 142.286700 | 138.829700 | -3.457000 |
| 21/10/2022 | +0.1909% | 142.015400 | 142.286700 | +0.271300 |
| 20/10/2022 | +0.2528% | 141.656900 | 142.015400 | +0.358500 |
| 19/10/2022 | -1.7578% | 144.169000 | 141.656900 | -2.512100 |
| 18/10/2022 | +0.5564% | 143.369000 | 144.169000 | +0.800000 |
| 17/10/2022 | +1.0523% | 141.868200 | 143.369000 | +1.500800 |
| 14/10/2022 | +0.7207% | 140.849500 | 141.868200 | +1.018700 |
| 13/10/2022 | -0.9239% | 142.156900 | 140.849500 | -1.307400 |
| 12/10/2022 | -0.0621% | 142.245200 | 142.156900 | -0.088300 |
| 11/10/2022 | -3.5294% | 147.355200 | 142.245200 | -5.110000 |
| 07/10/2022 | -1.7992% | 150.030400 | 147.355200 | -2.675200 |
| 06/10/2022 | -0.0060% | 150.039400 | 150.030400 | -0.009000 |
| 05/10/2022 | +0.8324% | 148.795600 | 150.039400 | +1.243800 |
| 04/10/2022 | +2.9858% | 144.418600 | 148.795600 | +4.377000 |
| 03/10/2022 | +0.3554% | 143.906200 | 144.418600 | +0.512400 |
| 30/09/2022 | -0.0661% | 144.001400 | 143.906200 | -0.095200 |
| 29/09/2022 | -1.0052% | 145.456200 | 144.001400 | -1.454800 |
| 28/09/2022 | -0.5847% | 146.309200 | 145.456200 | -0.853000 |
| 27/09/2022 | -0.0553% | 146.390100 | 146.309200 | -0.080900 |
| 26/09/2022 | -0.8794% | 147.683200 | 146.390100 | -1.293100 |
| 23/09/2022 | -2.5210% | 151.453600 | 147.683200 | -3.770400 |
| 22/09/2022 | -1.2087% | 153.295300 | 151.453600 | -1.841700 |
| 21/09/2022 | -1.1548% | 155.075800 | 153.295300 | -1.780500 |
| 20/09/2022 | -1.6395% | 157.639200 | 155.075800 | -2.563400 |
| 15/09/2022 | -0.6467% | 158.661900 | 157.639200 | -1.022700 |
| 14/09/2022 | -0.3330% | 159.191100 | 158.661900 | -0.529200 |
| 13/09/2022 | -1.4930% | 161.585700 | 159.191100 | -2.394600 |
| 12/09/2022 | +1.1562% | 159.728200 | 161.585700 | +1.857500 |
| 09/09/2022 | +1.5875% | 157.212500 | 159.728200 | +2.515700 |
| 08/09/2022 | +0.1976% | 156.902200 | 157.212500 | +0.310300 |
| 07/09/2022 | -0.3173% | 157.400800 | 156.902200 | -0.498600 |
| 06/09/2022 | -0.6324% | 158.399400 | 157.400800 | -0.998600 |
| 05/09/2022 | -0.3266% | 158.917500 | 158.399400 | -0.518100 |
| 02/09/2022 | -0.4504% | 159.634900 | 158.917500 | -0.717400 |
| 01/09/2022 | -1.4380% | 161.947100 | 159.634900 | -2.312200 |
| 31/08/2022 | +0.2501% | 161.542500 | 161.947100 | +0.404600 |
| 30/08/2022 | -0.5786% | 162.479900 | 161.542500 | -0.937400 |
| 29/08/2022 | -1.2061% | 164.451500 | 162.479900 | -1.971600 |
| 26/08/2022 | -0.0360% | 164.510700 | 164.451500 | -0.059200 |
| 25/08/2022 | +1.5435% | 161.990900 | 164.510700 | +2.519800 |
| 24/08/2022 | -0.1243% | 162.192400 | 161.990900 | -0.201500 |
| 23/08/2022 | +0.1798% | 161.901100 | 162.192400 | +0.291300 |
| 22/08/2022 | -0.9755% | 163.488200 | 161.901100 | -1.587100 |
| 19/08/2022 | -0.9112% | 164.984700 | 163.488200 | -1.496500 |
| 18/08/2022 | -0.6730% | 166.098800 | 164.984700 | -1.114100 |
| 17/08/2022 | -0.2264% | 166.475200 | 166.098800 | -0.376400 |
| 16/08/2022 | -0.1550% | 166.733400 | 166.475200 | -0.258200 |
| 12/08/2022 | +0.3704% | 166.117000 | 166.733400 | +0.616400 |
| 11/08/2022 | +1.2474% | 164.057700 | 166.117000 | +2.059300 |
| 10/08/2022 | +0.2614% | 163.629400 | 164.057700 | +0.428300 |
| 09/08/2022 | -0.3152% | 164.146000 | 163.629400 | -0.516600 |
| 08/08/2022 | +0.2908% | 163.669300 | 164.146000 | +0.476700 |
| 05/08/2022 | +0.3839% | 163.042100 | 163.669300 | +0.627200 |
| 04/08/2022 | +1.0485% | 161.341500 | 163.042100 | +1.700600 |
| 03/08/2022 | +0.2786% | 160.892600 | 161.341500 | +0.448900 |
| 02/08/2022 | -0.8230% | 162.222200 | 160.892600 | -1.329600 |
| 01/08/2022 | -0.2824% | 162.680900 | 162.222200 | -0.458700 |
| 29/07/2022 | -0.4583% | 163.428100 | 162.680900 | -0.747200 |
| 28/07/2022 | +0.5892% | 162.468000 | 163.428100 | +0.960100 |
| 27/07/2022 | +0.5234% | 161.619900 | 162.468000 | +0.848100 |
| 26/07/2022 | -0.0824% | 161.753200 | 161.619900 | -0.133300 |
| 25/07/2022 | -0.0932% | 161.904100 | 161.753200 | -0.150900 |
| 22/07/2022 | -0.3868% | 162.531600 | 161.904100 | -0.627500 |
| 21/07/2022 | +0.6233% | 161.521700 | 162.531600 | +1.009900 |
| 20/07/2022 | +0.2313% | 161.148500 | 161.521700 | +0.373200 |
| 19/07/2022 | +0.4245% | 160.465800 | 161.148500 | +0.682700 |
| 18/07/2022 | +1.4311% | 158.185800 | 160.465800 | +2.280000 |
| 15/07/2022 | -0.0227% | 158.221700 | 158.185800 | -0.035900 |
| 14/07/2022 | -0.6379% | 159.234200 | 158.221700 | -1.012500 |
| 13/07/2022 | -0.3224% | 159.748400 | 159.234200 | -0.514200 |
| 12/07/2022 | -0.9496% | 161.272600 | 159.748400 | -1.524200 |
| 11/07/2022 | -2.1700% | 164.810400 | 161.272600 | -3.537800 |
| 08/07/2022 | +0.0867% | 164.667500 | 164.810400 | +0.142900 |
| 07/07/2022 | +1.4264% | 162.335300 | 164.667500 | +2.332200 |
| 06/07/2022 | -0.2419% | 162.728400 | 162.335300 | -0.393100 |
| 05/07/2022 | -1.0017% | 164.366700 | 162.728400 | -1.638300 |
| 04/07/2022 | +0.2574% | 163.944100 | 164.366700 | +0.422600 |
| 01/07/2022 | -0.7231% | 165.133900 | 163.944100 | -1.189800 |
| 30/06/2022 | -0.8747% | 166.584600 | 165.133900 | -1.450700 |
| 29/06/2022 | -1.0661% | 168.370100 | 166.584600 | -1.785500 |
| 28/06/2022 | +1.1038% | 166.521800 | 168.370100 | +1.848300 |
| 24/06/2022 | +1.8301% | 163.502000 | 166.521800 | +3.019800 |
| 23/06/2022 | +0.0589% | 163.405800 | 163.502000 | +0.096200 |
| 22/06/2022 | -0.3536% | 163.984700 | 163.405800 | -0.578900 |
| 20/06/2022 | +0.1589% | 163.724400 | 163.984700 | +0.260300 |
| 17/06/2022 | -0.2733% | 164.172400 | 163.724400 | -0.448000 |
| 16/06/2022 | -1.6038% | 166.826700 | 164.172400 | -2.654300 |
Mostrando 901 -
1000
de 1593 registros