Rentabilidades Diarias

BCH EMERGING DOLLAR

RUN: 8299-6 | Serie: M
Estadísticas del Período
Promedio
0.0463%
Máximo
3.4799%
Mínimo
-3.5294%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1654 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2023 +0.7617% 165.470200 166.735400 +1.265200
08/02/2023 +0.2236% 165.100700 165.470200 +0.369500
07/02/2023 +0.2904% 164.621900 165.100700 +0.478800
06/02/2023 -2.1839% 168.256600 164.621900 -3.634700
03/02/2023 -1.2319% 170.342200 168.256600 -2.085600
02/02/2023 +0.0945% 170.181300 170.342200 +0.160900
01/02/2023 +1.0712% 168.368100 170.181300 +1.813200
31/01/2023 -0.7467% 169.630000 168.368100 -1.261900
30/01/2023 -1.4101% 172.038900 169.630000 -2.408900
27/01/2023 -0.0381% 172.104500 172.038900 -0.065600
26/01/2023 +1.1828% 170.080900 172.104500 +2.023600
25/01/2023 +0.0029% 170.076000 170.080900 +0.004900
24/01/2023 -0.0101% 170.093100 170.076000 -0.017100
23/01/2023 +0.6919% 168.920300 170.093100 +1.172800
20/01/2023 +0.9801% 167.272800 168.920300 +1.647500
19/01/2023 -0.0303% 167.323500 167.272800 -0.050700
18/01/2023 +0.1395% 167.090300 167.323500 +0.233200
17/01/2023 -0.3929% 167.748100 167.090300 -0.657800
16/01/2023 +0.1489% 167.498500 167.748100 +0.249600
13/01/2023 +0.9602% 165.897800 167.498500 +1.600700
12/01/2023 +0.5282% 165.023900 165.897800 +0.873900
11/01/2023 +0.4014% 164.362800 165.023900 +0.661100
10/01/2023 +0.0086% 164.348700 164.362800 +0.014100
09/01/2023 +1.7288% 161.531900 164.348700 +2.816800
06/01/2023 +1.2231% 159.568300 161.531900 +1.963600
05/01/2023 +0.3042% 159.083600 159.568300 +0.484700
04/01/2023 +1.6783% 156.436000 159.083600 +2.647600
03/01/2023 +0.7093% 155.330300 156.436000 +1.105700
30/12/2022 -0.6296% 156.311400 155.330300 -0.981100
29/12/2022 +0.6193% 155.346400 156.311400 +0.965000
28/12/2022 -0.0252% 155.385500 155.346400 -0.039100
27/12/2022 +0.3781% 154.799100 155.385500 +0.586400
26/12/2022 +0.0154% 154.775300 154.799100 +0.023800
23/12/2022 -0.3028% 155.244600 154.775300 -0.469300
22/12/2022 +0.1018% 155.086700 155.244600 +0.157900
21/12/2022 +0.2987% 154.624200 155.086700 +0.462500
20/12/2022 -0.3307% 155.136400 154.624200 -0.512200
19/12/2022 -0.1665% 155.394900 155.136400 -0.258500
16/12/2022 -0.2258% 155.746200 155.394900 -0.351300
15/12/2022 -1.6523% 158.341000 155.746200 -2.594800
14/12/2022 -0.3798% 158.943600 158.341000 -0.602600
13/12/2022 +1.2486% 156.971400 158.943600 +1.972200
12/12/2022 -1.3229% 159.061700 156.971400 -2.090300
09/12/2022 +1.5586% 156.601800 159.061700 +2.459900
07/12/2022 -0.9990% 158.174100 156.601800 -1.572300
06/12/2022 -0.4786% 158.932900 158.174100 -0.758800
05/12/2022 +0.1682% 158.665800 158.932900 +0.267100
02/12/2022 +0.0470% 158.591300 158.665800 +0.074500
01/12/2022 +1.1314% 156.807100 158.591300 +1.784200
30/11/2022 +1.8290% 153.965100 156.807100 +2.842000
29/11/2022 +2.1674% 150.664000 153.965100 +3.301100
28/11/2022 -0.5685% 151.523000 150.664000 -0.859000
25/11/2022 -0.4990% 152.281000 151.523000 -0.758000
24/11/2022 +0.5529% 151.441400 152.281000 +0.839600
23/11/2022 +0.4273% 150.795700 151.441400 +0.645700
22/11/2022 -0.3103% 151.264300 150.795700 -0.468600
21/11/2022 -1.3061% 153.252900 151.264300 -1.988600
18/11/2022 +0.2539% 152.864300 153.252900 +0.388600
17/11/2022 -1.2656% 154.811300 152.864300 -1.947000
16/11/2022 -1.0553% 156.453700 154.811300 -1.642400
15/11/2022 +2.2507% 152.971800 156.453700 +3.481900
14/11/2022 +0.9513% 151.523500 152.971800 +1.448300
11/11/2022 +2.1876% 148.244800 151.523500 +3.278700
10/11/2022 +1.6406% 145.832600 148.244800 +2.412200
09/11/2022 -0.8281% 147.045300 145.832600 -1.212700
08/11/2022 +0.1083% 146.886200 147.045300 +0.159100
07/11/2022 +0.2201% 146.563300 146.886200 +0.322900
04/11/2022 +3.4799% 141.550700 146.563300 +5.012600
03/11/2022 -0.3697% 142.075000 141.550700 -0.524300
02/11/2022 +2.5938% 138.437200 142.075000 +3.637800
28/10/2022 -1.2349% 140.157300 138.437200 -1.720100
27/10/2022 -0.0408% 140.214500 140.157300 -0.057200
26/10/2022 +1.1198% 138.653200 140.214500 +1.561300
25/10/2022 -0.1272% 138.829700 138.653200 -0.176500
24/10/2022 -2.4596% 142.286700 138.829700 -3.457000
21/10/2022 +0.1909% 142.015400 142.286700 +0.271300
20/10/2022 +0.2528% 141.656900 142.015400 +0.358500
19/10/2022 -1.7578% 144.169000 141.656900 -2.512100
18/10/2022 +0.5564% 143.369000 144.169000 +0.800000
17/10/2022 +1.0523% 141.868200 143.369000 +1.500800
14/10/2022 +0.7207% 140.849500 141.868200 +1.018700
13/10/2022 -0.9239% 142.156900 140.849500 -1.307400
12/10/2022 -0.0621% 142.245200 142.156900 -0.088300
11/10/2022 -3.5294% 147.355200 142.245200 -5.110000
07/10/2022 -1.7992% 150.030400 147.355200 -2.675200
06/10/2022 -0.0060% 150.039400 150.030400 -0.009000
05/10/2022 +0.8324% 148.795600 150.039400 +1.243800
04/10/2022 +2.9858% 144.418600 148.795600 +4.377000
03/10/2022 +0.3554% 143.906200 144.418600 +0.512400
30/09/2022 -0.0661% 144.001400 143.906200 -0.095200
29/09/2022 -1.0052% 145.456200 144.001400 -1.454800
28/09/2022 -0.5847% 146.309200 145.456200 -0.853000
27/09/2022 -0.0553% 146.390100 146.309200 -0.080900
26/09/2022 -0.8794% 147.683200 146.390100 -1.293100
23/09/2022 -2.5210% 151.453600 147.683200 -3.770400
22/09/2022 -1.2087% 153.295300 151.453600 -1.841700
21/09/2022 -1.1548% 155.075800 153.295300 -1.780500
20/09/2022 -1.6395% 157.639200 155.075800 -2.563400
15/09/2022 -0.6467% 158.661900 157.639200 -1.022700
14/09/2022 -0.3330% 159.191100 158.661900 -0.529200
Mostrando 901 - 1000 de 1654 registros
Volver al Detalle Ver Historial