Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: MEstadísticas del Período
Promedio
-0.0285%
Máximo
2.7737%
Mínimo
-2.0694%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1654 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | -0.1415% | 154.757500 | 154.538600 | -0.218900 |
| 29/11/2023 | -0.2247% | 155.105600 | 154.757500 | -0.348100 |
| 28/11/2023 | +0.5072% | 154.320900 | 155.105600 | +0.784700 |
| 27/11/2023 | -0.4109% | 154.956300 | 154.320900 | -0.635400 |
| 24/11/2023 | -0.3778% | 155.542800 | 154.956300 | -0.586500 |
| 23/11/2023 | +0.2557% | 155.145600 | 155.542800 | +0.397200 |
| 22/11/2023 | -0.2370% | 155.513800 | 155.145600 | -0.368200 |
| 21/11/2023 | +0.1257% | 155.318400 | 155.513800 | +0.195400 |
| 20/11/2023 | +0.9686% | 153.821300 | 155.318400 | +1.497100 |
| 17/11/2023 | -0.1234% | 154.011200 | 153.821300 | -0.189900 |
| 16/11/2023 | -0.3433% | 154.540800 | 154.011200 | -0.529600 |
| 15/11/2023 | +1.4376% | 152.335000 | 154.540800 | +2.205800 |
| 14/11/2023 | +1.3016% | 150.365100 | 152.335000 | +1.969900 |
| 13/11/2023 | +0.2128% | 150.045400 | 150.365100 | +0.319700 |
| 10/11/2023 | -0.6322% | 150.997000 | 150.045400 | -0.951600 |
| 09/11/2023 | -0.2529% | 151.379400 | 150.997000 | -0.382400 |
| 08/11/2023 | -0.2792% | 151.802600 | 151.379400 | -0.423200 |
| 07/11/2023 | -0.1588% | 152.043900 | 151.802600 | -0.241300 |
| 06/11/2023 | +1.3212% | 150.048300 | 152.043900 | +1.995600 |
| 03/11/2023 | +2.7737% | 145.943600 | 150.048300 | +4.104700 |
| 02/11/2023 | +1.1438% | 144.283800 | 145.943600 | +1.659800 |
| 31/10/2023 | -0.7199% | 145.326200 | 144.283800 | -1.042400 |
| 30/10/2023 | +0.7821% | 144.194100 | 145.326200 | +1.132100 |
| 26/10/2023 | -1.0271% | 145.682700 | 144.194100 | -1.488600 |
| 25/10/2023 | -0.0742% | 145.790900 | 145.682700 | -0.108200 |
| 24/10/2023 | +0.5964% | 144.924000 | 145.790900 | +0.866900 |
| 23/10/2023 | -0.5532% | 145.728000 | 144.924000 | -0.804000 |
| 20/10/2023 | -0.8847% | 147.023000 | 145.728000 | -1.295000 |
| 19/10/2023 | -0.8701% | 148.307900 | 147.023000 | -1.284900 |
| 18/10/2023 | -1.0053% | 149.806400 | 148.307900 | -1.498500 |
| 17/10/2023 | -0.1539% | 150.037100 | 149.806400 | -0.230700 |
| 16/10/2023 | -0.2968% | 150.483000 | 150.037100 | -0.445900 |
| 13/10/2023 | -0.9039% | 151.849400 | 150.483000 | -1.366400 |
| 12/10/2023 | +0.0061% | 151.840200 | 151.849400 | +0.009200 |
| 11/10/2023 | +0.9724% | 150.370800 | 151.840200 | +1.469400 |
| 10/10/2023 | +1.1701% | 148.621500 | 150.370800 | +1.749300 |
| 06/10/2023 | +0.4251% | 147.991000 | 148.621500 | +0.630500 |
| 05/10/2023 | +0.0205% | 147.960600 | 147.991000 | +0.030400 |
| 04/10/2023 | -1.0833% | 149.572100 | 147.960600 | -1.611500 |
| 03/10/2023 | -0.9025% | 150.928100 | 149.572100 | -1.356000 |
| 02/10/2023 | -0.4652% | 151.631800 | 150.928100 | -0.703700 |
| 29/09/2023 | +0.6453% | 150.656500 | 151.631800 | +0.975300 |
| 28/09/2023 | -0.0421% | 150.720000 | 150.656500 | -0.063500 |
| 27/09/2023 | -0.1700% | 150.976400 | 150.720000 | -0.256400 |
| 26/09/2023 | -0.9722% | 152.451300 | 150.976400 | -1.474900 |
| 25/09/2023 | -0.5992% | 153.367600 | 152.451300 | -0.916300 |
| 22/09/2023 | +0.6654% | 152.350500 | 153.367600 | +1.017100 |
| 21/09/2023 | -1.8234% | 155.154000 | 152.350500 | -2.803500 |
| 20/09/2023 | -1.0133% | 156.734100 | 155.154000 | -1.580100 |
| 15/09/2023 | +0.1610% | 156.482000 | 156.734100 | +0.252100 |
| 14/09/2023 | +0.3068% | 156.002700 | 156.482000 | +0.479300 |
| 13/09/2023 | -0.1396% | 156.220600 | 156.002700 | -0.217900 |
| 12/09/2023 | +0.2040% | 155.902300 | 156.220600 | +0.318300 |
| 11/09/2023 | +0.6689% | 154.863000 | 155.902300 | +1.039300 |
| 08/09/2023 | -0.3795% | 155.451800 | 154.863000 | -0.588800 |
| 07/09/2023 | -0.9209% | 156.889900 | 155.451800 | -1.438100 |
| 06/09/2023 | -0.3909% | 157.504400 | 156.889900 | -0.614500 |
| 05/09/2023 | -0.6719% | 158.566300 | 157.504400 | -1.061900 |
| 04/09/2023 | +0.6494% | 157.539900 | 158.566300 | +1.026400 |
| 01/09/2023 | +0.4506% | 156.831700 | 157.539900 | +0.708200 |
| 31/08/2023 | -0.6431% | 157.843600 | 156.831700 | -1.011900 |
| 30/08/2023 | +0.4739% | 157.097400 | 157.843600 | +0.746200 |
| 29/08/2023 | +1.1432% | 155.311700 | 157.097400 | +1.785700 |
| 28/08/2023 | +0.6097% | 154.367600 | 155.311700 | +0.944100 |
| 25/08/2023 | -0.7737% | 155.566600 | 154.367600 | -1.199000 |
| 24/08/2023 | +0.7348% | 154.427700 | 155.566600 | +1.138900 |
| 23/08/2023 | +0.6808% | 153.379900 | 154.427700 | +1.047800 |
| 22/08/2023 | +0.3295% | 152.875300 | 153.379900 | +0.504600 |
| 21/08/2023 | -0.1559% | 153.113800 | 152.875300 | -0.238500 |
| 18/08/2023 | -0.9298% | 154.544100 | 153.113800 | -1.430300 |
| 17/08/2023 | +0.0425% | 154.478400 | 154.544100 | +0.065700 |
| 16/08/2023 | -1.4956% | 156.806100 | 154.478400 | -2.327700 |
| 14/08/2023 | -1.0830% | 158.513500 | 156.806100 | -1.707400 |
| 11/08/2023 | -1.2305% | 160.476000 | 158.513500 | -1.962500 |
| 10/08/2023 | +0.2772% | 160.031800 | 160.476000 | +0.444200 |
| 09/08/2023 | +0.4188% | 159.363000 | 160.031800 | +0.668800 |
| 08/08/2023 | -1.3725% | 161.565400 | 159.363000 | -2.202400 |
| 07/08/2023 | -0.2904% | 162.035200 | 161.565400 | -0.469800 |
| 04/08/2023 | +0.1991% | 161.712900 | 162.035200 | +0.322300 |
| 03/08/2023 | -0.0864% | 161.852700 | 161.712900 | -0.139800 |
| 02/08/2023 | -2.0694% | 165.236900 | 161.852700 | -3.384200 |
| 01/08/2023 | -0.7048% | 166.405600 | 165.236900 | -1.168700 |
| 31/07/2023 | +0.4415% | 165.672500 | 166.405600 | +0.733100 |
| 28/07/2023 | +1.1353% | 163.802200 | 165.672500 | +1.870300 |
| 27/07/2023 | +0.2769% | 163.349300 | 163.802200 | +0.452900 |
| 26/07/2023 | -0.1799% | 163.643500 | 163.349300 | -0.294200 |
| 25/07/2023 | +1.6092% | 161.031300 | 163.643500 | +2.612200 |
| 24/07/2023 | +0.0595% | 160.935500 | 161.031300 | +0.095800 |
| 21/07/2023 | -0.1954% | 161.250200 | 160.935500 | -0.314700 |
| 20/07/2023 | -0.4555% | 161.986300 | 161.250200 | -0.736100 |
| 19/07/2023 | -0.1070% | 162.159700 | 161.986300 | -0.173400 |
| 18/07/2023 | -0.2871% | 162.626000 | 162.159700 | -0.466300 |
| 17/07/2023 | -0.5900% | 163.588300 | 162.626000 | -0.962300 |
| 14/07/2023 | +0.1996% | 163.262100 | 163.588300 | +0.326200 |
| 13/07/2023 | +1.3881% | 161.011500 | 163.262100 | +2.250600 |
| 12/07/2023 | +1.6451% | 158.384300 | 161.011500 | +2.627200 |
| 11/07/2023 | +0.9278% | 156.921600 | 158.384300 | +1.462700 |
| 10/07/2023 | +0.1515% | 156.684100 | 156.921600 | +0.237500 |
| 07/07/2023 | -0.0641% | 156.784600 | 156.684100 | -0.100500 |
| 06/07/2023 | -1.4024% | 158.998800 | 156.784600 | -2.214200 |
Mostrando 701 -
800
de 1654 registros