Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: MEstadísticas del Período
Promedio
-0.0147%
Máximo
2.4199%
Mínimo
-2.0694%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1592 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/08/2023 | +1.1432% | 155.311700 | 157.097400 | +1.785700 |
| 28/08/2023 | +0.6097% | 154.367600 | 155.311700 | +0.944100 |
| 25/08/2023 | -0.7737% | 155.566600 | 154.367600 | -1.199000 |
| 24/08/2023 | +0.7348% | 154.427700 | 155.566600 | +1.138900 |
| 23/08/2023 | +0.6808% | 153.379900 | 154.427700 | +1.047800 |
| 22/08/2023 | +0.3295% | 152.875300 | 153.379900 | +0.504600 |
| 21/08/2023 | -0.1559% | 153.113800 | 152.875300 | -0.238500 |
| 18/08/2023 | -0.9298% | 154.544100 | 153.113800 | -1.430300 |
| 17/08/2023 | +0.0425% | 154.478400 | 154.544100 | +0.065700 |
| 16/08/2023 | -1.4956% | 156.806100 | 154.478400 | -2.327700 |
| 14/08/2023 | -1.0830% | 158.513500 | 156.806100 | -1.707400 |
| 11/08/2023 | -1.2305% | 160.476000 | 158.513500 | -1.962500 |
| 10/08/2023 | +0.2772% | 160.031800 | 160.476000 | +0.444200 |
| 09/08/2023 | +0.4188% | 159.363000 | 160.031800 | +0.668800 |
| 08/08/2023 | -1.3725% | 161.565400 | 159.363000 | -2.202400 |
| 07/08/2023 | -0.2904% | 162.035200 | 161.565400 | -0.469800 |
| 04/08/2023 | +0.1991% | 161.712900 | 162.035200 | +0.322300 |
| 03/08/2023 | -0.0864% | 161.852700 | 161.712900 | -0.139800 |
| 02/08/2023 | -2.0694% | 165.236900 | 161.852700 | -3.384200 |
| 01/08/2023 | -0.7048% | 166.405600 | 165.236900 | -1.168700 |
| 31/07/2023 | +0.4415% | 165.672500 | 166.405600 | +0.733100 |
| 28/07/2023 | +1.1353% | 163.802200 | 165.672500 | +1.870300 |
| 27/07/2023 | +0.2769% | 163.349300 | 163.802200 | +0.452900 |
| 26/07/2023 | -0.1799% | 163.643500 | 163.349300 | -0.294200 |
| 25/07/2023 | +1.6092% | 161.031300 | 163.643500 | +2.612200 |
| 24/07/2023 | +0.0595% | 160.935500 | 161.031300 | +0.095800 |
| 21/07/2023 | -0.1954% | 161.250200 | 160.935500 | -0.314700 |
| 20/07/2023 | -0.4555% | 161.986300 | 161.250200 | -0.736100 |
| 19/07/2023 | -0.1070% | 162.159700 | 161.986300 | -0.173400 |
| 18/07/2023 | -0.2871% | 162.626000 | 162.159700 | -0.466300 |
| 17/07/2023 | -0.5900% | 163.588300 | 162.626000 | -0.962300 |
| 14/07/2023 | +0.1996% | 163.262100 | 163.588300 | +0.326200 |
| 13/07/2023 | +1.3881% | 161.011500 | 163.262100 | +2.250600 |
| 12/07/2023 | +1.6451% | 158.384300 | 161.011500 | +2.627200 |
| 11/07/2023 | +0.9278% | 156.921600 | 158.384300 | +1.462700 |
| 10/07/2023 | +0.1515% | 156.684100 | 156.921600 | +0.237500 |
| 07/07/2023 | -0.0641% | 156.784600 | 156.684100 | -0.100500 |
| 06/07/2023 | -1.4024% | 158.998800 | 156.784600 | -2.214200 |
| 05/07/2023 | -1.0097% | 160.612400 | 158.998800 | -1.613600 |
| 04/07/2023 | +0.3703% | 160.018800 | 160.612400 | +0.593600 |
| 03/07/2023 | +1.1651% | 158.165200 | 160.018800 | +1.853600 |
| 30/06/2023 | +0.7441% | 156.992600 | 158.165200 | +1.172600 |
| 29/06/2023 | -0.5794% | 157.904800 | 156.992600 | -0.912200 |
| 28/06/2023 | -0.3223% | 158.414600 | 157.904800 | -0.509800 |
| 27/06/2023 | +0.5651% | 157.521900 | 158.414600 | +0.892700 |
| 23/06/2023 | -0.9429% | 159.014200 | 157.521900 | -1.492300 |
| 22/06/2023 | -1.1270% | 160.816400 | 159.014200 | -1.802200 |
| 20/06/2023 | -1.2201% | 162.790500 | 160.816400 | -1.974100 |
| 19/06/2023 | -0.6640% | 163.875100 | 162.790500 | -1.084600 |
| 16/06/2023 | +0.3348% | 163.327400 | 163.875100 | +0.547700 |
| 15/06/2023 | +1.1501% | 161.459800 | 163.327400 | +1.867600 |
| 14/06/2023 | +0.3390% | 160.913400 | 161.459800 | +0.546400 |
| 13/06/2023 | +1.1021% | 159.149700 | 160.913400 | +1.763700 |
| 12/06/2023 | +0.2927% | 158.684500 | 159.149700 | +0.465200 |
| 09/06/2023 | +0.5469% | 157.819100 | 158.684500 | +0.865400 |
| 08/06/2023 | +0.2245% | 157.465200 | 157.819100 | +0.353900 |
| 07/06/2023 | +0.5026% | 156.675700 | 157.465200 | +0.789500 |
| 06/06/2023 | +0.3027% | 156.202200 | 156.675700 | +0.473500 |
| 05/06/2023 | -0.2764% | 156.634500 | 156.202200 | -0.432300 |
| 02/06/2023 | +2.4199% | 152.889600 | 156.634500 | +3.744900 |
| 01/06/2023 | +0.7762% | 151.707500 | 152.889600 | +1.182100 |
| 31/05/2023 | -1.3515% | 153.771700 | 151.707500 | -2.064200 |
| 30/05/2023 | -0.3109% | 154.250500 | 153.771700 | -0.478800 |
| 29/05/2023 | -0.2769% | 154.678200 | 154.250500 | -0.427700 |
| 26/05/2023 | +0.9304% | 153.245800 | 154.678200 | +1.432400 |
| 25/05/2023 | -0.2363% | 153.608400 | 153.245800 | -0.362600 |
| 24/05/2023 | -1.0617% | 155.247900 | 153.608400 | -1.639500 |
| 23/05/2023 | -0.9660% | 156.754800 | 155.247900 | -1.506900 |
| 22/05/2023 | +0.6546% | 155.732100 | 156.754800 | +1.022700 |
| 19/05/2023 | +0.0972% | 155.580800 | 155.732100 | +0.151300 |
| 18/05/2023 | -0.0418% | 155.645900 | 155.580800 | -0.065100 |
| 17/05/2023 | -0.5689% | 156.533900 | 155.645900 | -0.888000 |
| 16/05/2023 | +0.0591% | 156.441400 | 156.533900 | +0.092500 |
| 15/05/2023 | +1.0662% | 154.782300 | 156.441400 | +1.659100 |
| 12/05/2023 | -0.4688% | 155.509600 | 154.782300 | -0.727300 |
| 11/05/2023 | -0.4216% | 156.166600 | 155.509600 | -0.657000 |
| 10/05/2023 | -0.1494% | 156.400100 | 156.166600 | -0.233500 |
| 09/05/2023 | -0.6724% | 157.455200 | 156.400100 | -1.055100 |
| 08/05/2023 | +0.3925% | 156.838400 | 157.455200 | +0.616800 |
| 05/05/2023 | +0.4467% | 156.139300 | 156.838400 | +0.699100 |
| 04/05/2023 | +0.6744% | 155.089800 | 156.139300 | +1.049500 |
| 03/05/2023 | -0.2825% | 155.528600 | 155.089800 | -0.438800 |
| 02/05/2023 | -0.5704% | 156.418300 | 155.528600 | -0.889700 |
| 28/04/2023 | +0.5608% | 155.543500 | 156.418300 | +0.874800 |
| 27/04/2023 | +0.6743% | 154.498200 | 155.543500 | +1.045300 |
| 26/04/2023 | +0.4605% | 153.788300 | 154.498200 | +0.709900 |
| 25/04/2023 | -1.5583% | 156.203600 | 153.788300 | -2.415300 |
| 24/04/2023 | -0.3998% | 156.829400 | 156.203600 | -0.625800 |
| 21/04/2023 | -1.0121% | 158.424700 | 156.829400 | -1.595300 |
| 20/04/2023 | -0.0899% | 158.567200 | 158.424700 | -0.142500 |
| 19/04/2023 | -1.2594% | 160.576900 | 158.567200 | -2.009700 |
| 18/04/2023 | -0.0467% | 160.651900 | 160.576900 | -0.075000 |
| 17/04/2023 | +0.2586% | 160.237000 | 160.651900 | +0.414900 |
| 14/04/2023 | -0.1639% | 160.499800 | 160.237000 | -0.262800 |
| 13/04/2023 | +0.5341% | 159.644900 | 160.499800 | +0.854900 |
| 12/04/2023 | -0.2334% | 160.018000 | 159.644900 | -0.373100 |
| 11/04/2023 | +1.0101% | 158.409800 | 160.018000 | +1.608200 |
| 10/04/2023 | -0.0391% | 158.471800 | 158.409800 | -0.062000 |
| 06/04/2023 | -0.2680% | 158.897000 | 158.471800 | -0.425200 |
| 05/04/2023 | -0.3260% | 159.415900 | 158.897000 | -0.518900 |
Mostrando 701 -
800
de 1592 registros