Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: MEstadísticas del Período
Promedio
0.0515%
Máximo
1.6883%
Mínimo
-2.8884%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1654 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +1.5548% | 164.274400 | 166.848500 | +2.574100 |
| 17/09/2024 | +0.2177% | 163.917200 | 164.274400 | +0.357200 |
| 16/09/2024 | +0.3367% | 163.366200 | 163.917200 | +0.551000 |
| 13/09/2024 | +0.6690% | 162.276900 | 163.366200 | +1.089300 |
| 12/09/2024 | +0.9068% | 160.812100 | 162.276900 | +1.464800 |
| 11/09/2024 | +0.1058% | 160.642000 | 160.812100 | +0.170100 |
| 10/09/2024 | -0.3039% | 161.131000 | 160.642000 | -0.489000 |
| 09/09/2024 | -0.5223% | 161.974800 | 161.131000 | -0.843800 |
| 06/09/2024 | -0.5025% | 162.790800 | 161.974800 | -0.816000 |
| 05/09/2024 | +0.1284% | 162.581900 | 162.790800 | +0.208900 |
| 04/09/2024 | -0.9102% | 164.068500 | 162.581900 | -1.486600 |
| 03/09/2024 | -0.8636% | 165.491500 | 164.068500 | -1.423000 |
| 02/09/2024 | -0.1936% | 165.812200 | 165.491500 | -0.320700 |
| 30/08/2024 | +0.3281% | 165.269100 | 165.812200 | +0.543100 |
| 29/08/2024 | -0.2308% | 165.650900 | 165.269100 | -0.381800 |
| 28/08/2024 | -0.3475% | 166.227500 | 165.650900 | -0.576600 |
| 27/08/2024 | -0.3077% | 166.739700 | 166.227500 | -0.512200 |
| 26/08/2024 | +0.0739% | 166.616600 | 166.739700 | +0.123100 |
| 23/08/2024 | +0.2525% | 166.196400 | 166.616600 | +0.420200 |
| 22/08/2024 | -0.3960% | 166.855900 | 166.196400 | -0.659500 |
| 21/08/2024 | -0.1163% | 167.050000 | 166.855900 | -0.194100 |
| 20/08/2024 | -0.1254% | 167.259600 | 167.050000 | -0.209600 |
| 19/08/2024 | +0.8743% | 165.803700 | 167.259600 | +1.455900 |
| 16/08/2024 | +1.5716% | 163.218300 | 165.803700 | +2.585400 |
| 14/08/2024 | +0.2268% | 162.848600 | 163.218300 | +0.369700 |
| 13/08/2024 | +0.6213% | 161.840000 | 162.848600 | +1.008600 |
| 12/08/2024 | +0.5407% | 160.967300 | 161.840000 | +0.872700 |
| 09/08/2024 | +1.1211% | 159.172800 | 160.967300 | +1.794500 |
| 08/08/2024 | +0.6489% | 158.143200 | 159.172800 | +1.029600 |
| 07/08/2024 | +1.6883% | 155.495700 | 158.143200 | +2.647500 |
| 06/08/2024 | +0.3044% | 155.023100 | 155.495700 | +0.472600 |
| 05/08/2024 | -2.8884% | 159.566100 | 155.023100 | -4.543000 |
| 02/08/2024 | -2.3439% | 163.350300 | 159.566100 | -3.784200 |
| 01/08/2024 | -0.1768% | 163.639400 | 163.350300 | -0.289100 |
| 31/07/2024 | +1.1335% | 161.795000 | 163.639400 | +1.844400 |
| 30/07/2024 | -0.5099% | 162.622100 | 161.795000 | -0.827100 |
| 29/07/2024 | +0.2158% | 162.271500 | 162.622100 | +0.350600 |
| 26/07/2024 | +0.3874% | 161.644100 | 162.271500 | +0.627400 |
| 25/07/2024 | -0.9537% | 163.193100 | 161.644100 | -1.549000 |
| 24/07/2024 | -0.6638% | 164.279900 | 163.193100 | -1.086800 |
| 23/07/2024 | -0.2595% | 164.706700 | 164.279900 | -0.426800 |
| 22/07/2024 | -0.3007% | 165.202700 | 164.706700 | -0.496000 |
| 19/07/2024 | -1.1261% | 167.073600 | 165.202700 | -1.870900 |
| 18/07/2024 | -0.5861% | 168.055700 | 167.073600 | -0.982100 |
| 17/07/2024 | -0.9325% | 169.630200 | 168.055700 | -1.574500 |
| 15/07/2024 | -0.4134% | 170.332900 | 169.630200 | -0.702700 |
| 12/07/2024 | +0.1619% | 170.057300 | 170.332900 | +0.275600 |
| 11/07/2024 | +0.9353% | 168.474100 | 170.057300 | +1.583200 |
| 10/07/2024 | +0.2830% | 167.998000 | 168.474100 | +0.476100 |
| 09/07/2024 | +0.2732% | 167.539700 | 167.998000 | +0.458300 |
| 08/07/2024 | +0.3265% | 166.993500 | 167.539700 | +0.546200 |
| 05/07/2024 | -0.1113% | 167.179400 | 166.993500 | -0.185900 |
| 04/07/2024 | +0.6237% | 166.140000 | 167.179400 | +1.039400 |
| 03/07/2024 | +0.9787% | 164.522000 | 166.140000 | +1.618000 |
| 02/07/2024 | -0.1368% | 164.747200 | 164.522000 | -0.225200 |
| 01/07/2024 | -0.0030% | 164.752200 | 164.747200 | -0.005000 |
| 28/06/2024 | +0.1029% | 164.582800 | 164.752200 | +0.169400 |
| 27/06/2024 | -0.1250% | 164.788700 | 164.582800 | -0.205900 |
| 26/06/2024 | -0.0493% | 164.869900 | 164.788700 | -0.081200 |
| 25/06/2024 | -0.2329% | 165.254400 | 164.869900 | -0.384500 |
| 24/06/2024 | -0.1729% | 165.540400 | 165.254400 | -0.286000 |
| 21/06/2024 | -0.6550% | 166.628200 | 165.540400 | -1.087800 |
| 19/06/2024 | +0.5547% | 165.706500 | 166.628200 | +0.921700 |
| 18/06/2024 | +0.7813% | 164.416900 | 165.706500 | +1.289600 |
| 17/06/2024 | +0.1207% | 164.218600 | 164.416900 | +0.198300 |
| 14/06/2024 | -0.2317% | 164.599600 | 164.218600 | -0.381000 |
| 13/06/2024 | +0.3546% | 164.016900 | 164.599600 | +0.582700 |
| 12/06/2024 | +0.3883% | 163.381300 | 164.016900 | +0.635600 |
| 11/06/2024 | -0.3120% | 163.891900 | 163.381300 | -0.510600 |
| 10/06/2024 | -0.1021% | 164.059300 | 163.891900 | -0.167400 |
| 07/06/2024 | -0.3866% | 164.694800 | 164.059300 | -0.635500 |
| 06/06/2024 | +0.9609% | 163.119900 | 164.694800 | +1.574900 |
| 05/06/2024 | +0.4498% | 162.387800 | 163.119900 | +0.732100 |
| 04/06/2024 | -0.7614% | 163.629000 | 162.387800 | -1.241200 |
| 03/06/2024 | +1.0625% | 161.899700 | 163.629000 | +1.729300 |
| 31/05/2024 | -0.8369% | 163.260400 | 161.899700 | -1.360700 |
| 30/05/2024 | -0.7741% | 164.529100 | 163.260400 | -1.268700 |
| 29/05/2024 | -1.1037% | 166.355000 | 164.529100 | -1.825900 |
| 28/05/2024 | -0.0924% | 166.508800 | 166.355000 | -0.153800 |
| 27/05/2024 | +0.3178% | 165.980400 | 166.508800 | +0.528400 |
| 24/05/2024 | -0.5542% | 166.902900 | 165.980400 | -0.922500 |
| 23/05/2024 | -0.3345% | 167.462100 | 166.902900 | -0.559200 |
| 22/05/2024 | -0.7442% | 168.713000 | 167.462100 | -1.250900 |
| 20/05/2024 | -0.0322% | 168.767300 | 168.713000 | -0.054300 |
| 17/05/2024 | +0.1469% | 168.519500 | 168.767300 | +0.247800 |
| 16/05/2024 | +1.0523% | 166.755500 | 168.519500 | +1.764000 |
| 15/05/2024 | +0.5576% | 165.828200 | 166.755500 | +0.927300 |
| 14/05/2024 | +0.2448% | 165.422700 | 165.828200 | +0.405500 |
| 13/05/2024 | +0.5194% | 164.565800 | 165.422700 | +0.856900 |
| 10/05/2024 | +0.4778% | 163.781400 | 164.565800 | +0.784400 |
| 09/05/2024 | +0.1199% | 163.585200 | 163.781400 | +0.196200 |
| 08/05/2024 | -0.4268% | 164.284800 | 163.585200 | -0.699600 |
| 07/05/2024 | -0.0811% | 164.418100 | 164.284800 | -0.133300 |
| 06/05/2024 | +0.3469% | 163.848700 | 164.418100 | +0.569400 |
| 03/05/2024 | +1.1829% | 161.921900 | 163.848700 | +1.926800 |
| 02/05/2024 | +0.9023% | 160.467500 | 161.921900 | +1.454400 |
| 30/04/2024 | -0.3376% | 161.010200 | 160.467500 | -0.542700 |
| 29/04/2024 | +0.6615% | 159.948700 | 161.010200 | +1.061500 |
| 26/04/2024 | +1.2453% | 157.969200 | 159.948700 | +1.979500 |
| 25/04/2024 | -0.3146% | 158.467000 | 157.969200 | -0.497800 |
Mostrando 501 -
600
de 1654 registros