Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: MEstadísticas del Período
Promedio
0.0933%
Máximo
1.4512%
Mínimo
-1.8956%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1592 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/06/2024 | +0.5547% | 165.706500 | 166.628200 | +0.921700 |
| 18/06/2024 | +0.7813% | 164.416900 | 165.706500 | +1.289600 |
| 17/06/2024 | +0.1207% | 164.218600 | 164.416900 | +0.198300 |
| 14/06/2024 | -0.2317% | 164.599600 | 164.218600 | -0.381000 |
| 13/06/2024 | +0.3546% | 164.016900 | 164.599600 | +0.582700 |
| 12/06/2024 | +0.3883% | 163.381300 | 164.016900 | +0.635600 |
| 11/06/2024 | -0.3120% | 163.891900 | 163.381300 | -0.510600 |
| 10/06/2024 | -0.1021% | 164.059300 | 163.891900 | -0.167400 |
| 07/06/2024 | -0.3866% | 164.694800 | 164.059300 | -0.635500 |
| 06/06/2024 | +0.9609% | 163.119900 | 164.694800 | +1.574900 |
| 05/06/2024 | +0.4498% | 162.387800 | 163.119900 | +0.732100 |
| 04/06/2024 | -0.7614% | 163.629000 | 162.387800 | -1.241200 |
| 03/06/2024 | +1.0625% | 161.899700 | 163.629000 | +1.729300 |
| 31/05/2024 | -0.8369% | 163.260400 | 161.899700 | -1.360700 |
| 30/05/2024 | -0.7741% | 164.529100 | 163.260400 | -1.268700 |
| 29/05/2024 | -1.1037% | 166.355000 | 164.529100 | -1.825900 |
| 28/05/2024 | -0.0924% | 166.508800 | 166.355000 | -0.153800 |
| 27/05/2024 | +0.3178% | 165.980400 | 166.508800 | +0.528400 |
| 24/05/2024 | -0.5542% | 166.902900 | 165.980400 | -0.922500 |
| 23/05/2024 | -0.3345% | 167.462100 | 166.902900 | -0.559200 |
| 22/05/2024 | -0.7442% | 168.713000 | 167.462100 | -1.250900 |
| 20/05/2024 | -0.0322% | 168.767300 | 168.713000 | -0.054300 |
| 17/05/2024 | +0.1469% | 168.519500 | 168.767300 | +0.247800 |
| 16/05/2024 | +1.0523% | 166.755500 | 168.519500 | +1.764000 |
| 15/05/2024 | +0.5576% | 165.828200 | 166.755500 | +0.927300 |
| 14/05/2024 | +0.2448% | 165.422700 | 165.828200 | +0.405500 |
| 13/05/2024 | +0.5194% | 164.565800 | 165.422700 | +0.856900 |
| 10/05/2024 | +0.4778% | 163.781400 | 164.565800 | +0.784400 |
| 09/05/2024 | +0.1199% | 163.585200 | 163.781400 | +0.196200 |
| 08/05/2024 | -0.4268% | 164.284800 | 163.585200 | -0.699600 |
| 07/05/2024 | -0.0811% | 164.418100 | 164.284800 | -0.133300 |
| 06/05/2024 | +0.3469% | 163.848700 | 164.418100 | +0.569400 |
| 03/05/2024 | +1.1829% | 161.921900 | 163.848700 | +1.926800 |
| 02/05/2024 | +0.9023% | 160.467500 | 161.921900 | +1.454400 |
| 30/04/2024 | -0.3376% | 161.010200 | 160.467500 | -0.542700 |
| 29/04/2024 | +0.6615% | 159.948700 | 161.010200 | +1.061500 |
| 26/04/2024 | +1.2453% | 157.969200 | 159.948700 | +1.979500 |
| 25/04/2024 | -0.3146% | 158.467000 | 157.969200 | -0.497800 |
| 24/04/2024 | +1.0711% | 156.778700 | 158.467000 | +1.688300 |
| 23/04/2024 | +0.8857% | 155.396300 | 156.778700 | +1.382400 |
| 22/04/2024 | +0.3518% | 154.850600 | 155.396300 | +0.545700 |
| 19/04/2024 | -0.7725% | 156.051400 | 154.850600 | -1.200800 |
| 18/04/2024 | +0.4565% | 155.340600 | 156.051400 | +0.710800 |
| 17/04/2024 | -0.0451% | 155.410700 | 155.340600 | -0.070100 |
| 16/04/2024 | -1.8956% | 158.384700 | 155.410700 | -2.974000 |
| 15/04/2024 | -0.7904% | 159.641500 | 158.384700 | -1.256800 |
| 12/04/2024 | -1.1670% | 161.515500 | 159.641500 | -1.874000 |
| 11/04/2024 | +0.0072% | 161.503900 | 161.515500 | +0.011600 |
| 10/04/2024 | -0.3704% | 162.103200 | 161.503900 | -0.599300 |
| 09/04/2024 | +0.3469% | 161.541900 | 162.103200 | +0.561300 |
| 08/04/2024 | +0.4733% | 160.779200 | 161.541900 | +0.762700 |
| 05/04/2024 | -0.4877% | 161.565200 | 160.779200 | -0.786000 |
| 04/04/2024 | +0.4001% | 160.920000 | 161.565200 | +0.645200 |
| 03/04/2024 | -0.0831% | 161.053700 | 160.920000 | -0.133700 |
| 02/04/2024 | +0.6773% | 159.966600 | 161.053700 | +1.087100 |
| 01/04/2024 | +0.3383% | 159.426400 | 159.966600 | +0.540200 |
| 28/03/2024 | +0.3350% | 158.893200 | 159.426400 | +0.533200 |
| 27/03/2024 | -0.1057% | 159.061200 | 158.893200 | -0.168000 |
| 26/03/2024 | +0.1485% | 158.825200 | 159.061200 | +0.236000 |
| 25/03/2024 | -0.1915% | 159.129700 | 158.825200 | -0.304500 |
| 22/03/2024 | -0.5236% | 159.965100 | 159.129700 | -0.835400 |
| 21/03/2024 | +1.0938% | 158.225000 | 159.965100 | +1.740100 |
| 20/03/2024 | +0.3087% | 157.737300 | 158.225000 | +0.487700 |
| 19/03/2024 | -0.5842% | 158.661500 | 157.737300 | -0.924200 |
| 18/03/2024 | +0.0481% | 158.585200 | 158.661500 | +0.076300 |
| 15/03/2024 | -0.8207% | 159.892100 | 158.585200 | -1.306900 |
| 14/03/2024 | -0.2787% | 160.338400 | 159.892100 | -0.446300 |
| 13/03/2024 | +0.0336% | 160.284600 | 160.338400 | +0.053800 |
| 12/03/2024 | +0.7934% | 159.017900 | 160.284600 | +1.266700 |
| 11/03/2024 | +0.1148% | 158.835500 | 159.017900 | +0.182400 |
| 08/03/2024 | +0.6171% | 157.858300 | 158.835500 | +0.977200 |
| 07/03/2024 | +0.1999% | 157.543100 | 157.858300 | +0.315200 |
| 06/03/2024 | +0.7596% | 156.350900 | 157.543100 | +1.192200 |
| 05/03/2024 | -0.5721% | 157.247900 | 156.350900 | -0.897000 |
| 04/03/2024 | +0.3370% | 156.718900 | 157.247900 | +0.529000 |
| 01/03/2024 | +0.6323% | 155.731100 | 156.718900 | +0.987800 |
| 29/02/2024 | +0.0736% | 155.616500 | 155.731100 | +0.114600 |
| 28/02/2024 | -0.8177% | 156.894200 | 155.616500 | -1.277700 |
| 27/02/2024 | +0.1012% | 156.735500 | 156.894200 | +0.158700 |
| 26/02/2024 | -0.3699% | 157.316400 | 156.735500 | -0.580900 |
| 23/02/2024 | +0.0965% | 157.164700 | 157.316400 | +0.151700 |
| 22/02/2024 | +0.6686% | 156.117400 | 157.164700 | +1.047300 |
| 21/02/2024 | +0.4275% | 155.451500 | 156.117400 | +0.665900 |
| 20/02/2024 | +0.2097% | 155.125800 | 155.451500 | +0.325700 |
| 19/02/2024 | +0.1349% | 154.916700 | 155.125800 | +0.209100 |
| 16/02/2024 | +0.6791% | 153.868300 | 154.916700 | +1.048400 |
| 15/02/2024 | +0.5912% | 152.961300 | 153.868300 | +0.907000 |
| 14/02/2024 | +0.1130% | 152.788600 | 152.961300 | +0.172700 |
| 13/02/2024 | -0.4441% | 153.468700 | 152.788600 | -0.680100 |
| 12/02/2024 | +0.3547% | 152.925300 | 153.468700 | +0.543400 |
| 09/02/2024 | -0.0162% | 152.950100 | 152.925300 | -0.024800 |
| 08/02/2024 | -0.3011% | 153.411300 | 152.950100 | -0.461200 |
| 07/02/2024 | +0.3137% | 152.930800 | 153.411300 | +0.480500 |
| 06/02/2024 | +1.4512% | 150.727500 | 152.930800 | +2.203300 |
| 05/02/2024 | -0.2141% | 151.050500 | 150.727500 | -0.323000 |
| 02/02/2024 | +0.1639% | 150.803200 | 151.050500 | +0.247300 |
| 01/02/2024 | +0.5447% | 149.984000 | 150.803200 | +0.819200 |
| 31/01/2024 | -0.5222% | 150.769300 | 149.984000 | -0.785300 |
| 30/01/2024 | -0.6816% | 151.800400 | 150.769300 | -1.031100 |
| 29/01/2024 | +0.0061% | 151.791100 | 151.800400 | +0.009300 |
Mostrando 501 -
600
de 1592 registros