Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: MEstadísticas del Período
Promedio
0.0251%
Máximo
1.8018%
Mínimo
-2.2489%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1654 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +1.0711% | 156.778700 | 158.467000 | +1.688300 |
| 23/04/2024 | +0.8857% | 155.396300 | 156.778700 | +1.382400 |
| 22/04/2024 | +0.3518% | 154.850600 | 155.396300 | +0.545700 |
| 19/04/2024 | -0.7725% | 156.051400 | 154.850600 | -1.200800 |
| 18/04/2024 | +0.4565% | 155.340600 | 156.051400 | +0.710800 |
| 17/04/2024 | -0.0451% | 155.410700 | 155.340600 | -0.070100 |
| 16/04/2024 | -1.8956% | 158.384700 | 155.410700 | -2.974000 |
| 15/04/2024 | -0.7904% | 159.641500 | 158.384700 | -1.256800 |
| 12/04/2024 | -1.1670% | 161.515500 | 159.641500 | -1.874000 |
| 11/04/2024 | +0.0072% | 161.503900 | 161.515500 | +0.011600 |
| 10/04/2024 | -0.3704% | 162.103200 | 161.503900 | -0.599300 |
| 09/04/2024 | +0.3469% | 161.541900 | 162.103200 | +0.561300 |
| 08/04/2024 | +0.4733% | 160.779200 | 161.541900 | +0.762700 |
| 05/04/2024 | -0.4877% | 161.565200 | 160.779200 | -0.786000 |
| 04/04/2024 | +0.4001% | 160.920000 | 161.565200 | +0.645200 |
| 03/04/2024 | -0.0831% | 161.053700 | 160.920000 | -0.133700 |
| 02/04/2024 | +0.6773% | 159.966600 | 161.053700 | +1.087100 |
| 01/04/2024 | +0.3383% | 159.426400 | 159.966600 | +0.540200 |
| 28/03/2024 | +0.3350% | 158.893200 | 159.426400 | +0.533200 |
| 27/03/2024 | -0.1057% | 159.061200 | 158.893200 | -0.168000 |
| 26/03/2024 | +0.1485% | 158.825200 | 159.061200 | +0.236000 |
| 25/03/2024 | -0.1915% | 159.129700 | 158.825200 | -0.304500 |
| 22/03/2024 | -0.5236% | 159.965100 | 159.129700 | -0.835400 |
| 21/03/2024 | +1.0938% | 158.225000 | 159.965100 | +1.740100 |
| 20/03/2024 | +0.3087% | 157.737300 | 158.225000 | +0.487700 |
| 19/03/2024 | -0.5842% | 158.661500 | 157.737300 | -0.924200 |
| 18/03/2024 | +0.0481% | 158.585200 | 158.661500 | +0.076300 |
| 15/03/2024 | -0.8207% | 159.892100 | 158.585200 | -1.306900 |
| 14/03/2024 | -0.2787% | 160.338400 | 159.892100 | -0.446300 |
| 13/03/2024 | +0.0336% | 160.284600 | 160.338400 | +0.053800 |
| 12/03/2024 | +0.7934% | 159.017900 | 160.284600 | +1.266700 |
| 11/03/2024 | +0.1148% | 158.835500 | 159.017900 | +0.182400 |
| 08/03/2024 | +0.6171% | 157.858300 | 158.835500 | +0.977200 |
| 07/03/2024 | +0.1999% | 157.543100 | 157.858300 | +0.315200 |
| 06/03/2024 | +0.7596% | 156.350900 | 157.543100 | +1.192200 |
| 05/03/2024 | -0.5721% | 157.247900 | 156.350900 | -0.897000 |
| 04/03/2024 | +0.3370% | 156.718900 | 157.247900 | +0.529000 |
| 01/03/2024 | +0.6323% | 155.731100 | 156.718900 | +0.987800 |
| 29/02/2024 | +0.0736% | 155.616500 | 155.731100 | +0.114600 |
| 28/02/2024 | -0.8177% | 156.894200 | 155.616500 | -1.277700 |
| 27/02/2024 | +0.1012% | 156.735500 | 156.894200 | +0.158700 |
| 26/02/2024 | -0.3699% | 157.316400 | 156.735500 | -0.580900 |
| 23/02/2024 | +0.0965% | 157.164700 | 157.316400 | +0.151700 |
| 22/02/2024 | +0.6686% | 156.117400 | 157.164700 | +1.047300 |
| 21/02/2024 | +0.4275% | 155.451500 | 156.117400 | +0.665900 |
| 20/02/2024 | +0.2097% | 155.125800 | 155.451500 | +0.325700 |
| 19/02/2024 | +0.1349% | 154.916700 | 155.125800 | +0.209100 |
| 16/02/2024 | +0.6791% | 153.868300 | 154.916700 | +1.048400 |
| 15/02/2024 | +0.5912% | 152.961300 | 153.868300 | +0.907000 |
| 14/02/2024 | +0.1130% | 152.788600 | 152.961300 | +0.172700 |
| 13/02/2024 | -0.4441% | 153.468700 | 152.788600 | -0.680100 |
| 12/02/2024 | +0.3547% | 152.925300 | 153.468700 | +0.543400 |
| 09/02/2024 | -0.0162% | 152.950100 | 152.925300 | -0.024800 |
| 08/02/2024 | -0.3011% | 153.411300 | 152.950100 | -0.461200 |
| 07/02/2024 | +0.3137% | 152.930800 | 153.411300 | +0.480500 |
| 06/02/2024 | +1.4512% | 150.727500 | 152.930800 | +2.203300 |
| 05/02/2024 | -0.2141% | 151.050500 | 150.727500 | -0.323000 |
| 02/02/2024 | +0.1639% | 150.803200 | 151.050500 | +0.247300 |
| 01/02/2024 | +0.5447% | 149.984000 | 150.803200 | +0.819200 |
| 31/01/2024 | -0.5222% | 150.769300 | 149.984000 | -0.785300 |
| 30/01/2024 | -0.6816% | 151.800400 | 150.769300 | -1.031100 |
| 29/01/2024 | +0.0061% | 151.791100 | 151.800400 | +0.009300 |
| 26/01/2024 | -0.2563% | 152.180700 | 151.791100 | -0.389600 |
| 25/01/2024 | +0.4453% | 151.504500 | 152.180700 | +0.676200 |
| 24/01/2024 | +1.0982% | 149.849800 | 151.504500 | +1.654700 |
| 23/01/2024 | +0.3226% | 149.367200 | 149.849800 | +0.482600 |
| 22/01/2024 | -0.4302% | 150.011200 | 149.367200 | -0.644000 |
| 19/01/2024 | +0.4823% | 149.289500 | 150.011200 | +0.721700 |
| 18/01/2024 | +0.2522% | 148.913400 | 149.289500 | +0.376100 |
| 17/01/2024 | -2.2489% | 152.300200 | 148.913400 | -3.386800 |
| 16/01/2024 | -1.3597% | 154.385200 | 152.300200 | -2.085000 |
| 15/01/2024 | -0.1024% | 154.543400 | 154.385200 | -0.158200 |
| 12/01/2024 | +0.4032% | 153.921600 | 154.543400 | +0.621800 |
| 11/01/2024 | +0.2871% | 153.480300 | 153.921600 | +0.441300 |
| 10/01/2024 | -0.2100% | 153.802900 | 153.480300 | -0.322600 |
| 09/01/2024 | -0.5350% | 154.628000 | 153.802900 | -0.825100 |
| 08/01/2024 | -0.4954% | 155.396000 | 154.628000 | -0.768000 |
| 05/01/2024 | -0.1164% | 155.577000 | 155.396000 | -0.181000 |
| 04/01/2024 | -0.2163% | 155.913800 | 155.577000 | -0.336800 |
| 03/01/2024 | -0.8556% | 157.253600 | 155.913800 | -1.339800 |
| 02/01/2024 | -1.1940% | 159.142500 | 157.253600 | -1.888900 |
| 29/12/2023 | +0.3399% | 158.602500 | 159.142500 | +0.540000 |
| 28/12/2023 | +1.1296% | 156.821000 | 158.602500 | +1.781500 |
| 27/12/2023 | +1.0334% | 155.208800 | 156.821000 | +1.612200 |
| 26/12/2023 | +0.1713% | 154.943100 | 155.208800 | +0.265700 |
| 22/12/2023 | +0.0306% | 154.895700 | 154.943100 | +0.047400 |
| 21/12/2023 | -0.0231% | 154.931500 | 154.895700 | -0.035800 |
| 20/12/2023 | -0.3631% | 155.495100 | 154.931500 | -0.563600 |
| 19/12/2023 | +0.2685% | 155.078200 | 155.495100 | +0.416900 |
| 18/12/2023 | -0.5961% | 156.005400 | 155.078200 | -0.927200 |
| 15/12/2023 | +0.3633% | 155.439600 | 156.005400 | +0.565800 |
| 14/12/2023 | +1.8018% | 152.663900 | 155.439600 | +2.775700 |
| 13/12/2023 | -0.1891% | 152.952900 | 152.663900 | -0.289000 |
| 12/12/2023 | +0.1026% | 152.796100 | 152.952900 | +0.156800 |
| 11/12/2023 | +0.1761% | 152.527300 | 152.796100 | +0.268800 |
| 07/12/2023 | -0.2633% | 152.929400 | 152.527300 | -0.402100 |
| 06/12/2023 | +0.3773% | 152.353500 | 152.929400 | +0.575900 |
| 05/12/2023 | -0.9451% | 153.800200 | 152.353500 | -1.446700 |
| 04/12/2023 | -0.1998% | 154.107800 | 153.800200 | -0.307600 |
| 01/12/2023 | -0.2792% | 154.538600 | 154.107800 | -0.430800 |
Mostrando 601 -
700
de 1654 registros