Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: MEstadísticas del Período
Promedio
-0.0344%
Máximo
2.7737%
Mínimo
-2.2489%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1592 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2024 | -0.2563% | 152.180700 | 151.791100 | -0.389600 |
| 25/01/2024 | +0.4453% | 151.504500 | 152.180700 | +0.676200 |
| 24/01/2024 | +1.0982% | 149.849800 | 151.504500 | +1.654700 |
| 23/01/2024 | +0.3226% | 149.367200 | 149.849800 | +0.482600 |
| 22/01/2024 | -0.4302% | 150.011200 | 149.367200 | -0.644000 |
| 19/01/2024 | +0.4823% | 149.289500 | 150.011200 | +0.721700 |
| 18/01/2024 | +0.2522% | 148.913400 | 149.289500 | +0.376100 |
| 17/01/2024 | -2.2489% | 152.300200 | 148.913400 | -3.386800 |
| 16/01/2024 | -1.3597% | 154.385200 | 152.300200 | -2.085000 |
| 15/01/2024 | -0.1024% | 154.543400 | 154.385200 | -0.158200 |
| 12/01/2024 | +0.4032% | 153.921600 | 154.543400 | +0.621800 |
| 11/01/2024 | +0.2871% | 153.480300 | 153.921600 | +0.441300 |
| 10/01/2024 | -0.2100% | 153.802900 | 153.480300 | -0.322600 |
| 09/01/2024 | -0.5350% | 154.628000 | 153.802900 | -0.825100 |
| 08/01/2024 | -0.4954% | 155.396000 | 154.628000 | -0.768000 |
| 05/01/2024 | -0.1164% | 155.577000 | 155.396000 | -0.181000 |
| 04/01/2024 | -0.2163% | 155.913800 | 155.577000 | -0.336800 |
| 03/01/2024 | -0.8556% | 157.253600 | 155.913800 | -1.339800 |
| 02/01/2024 | -1.1940% | 159.142500 | 157.253600 | -1.888900 |
| 29/12/2023 | +0.3399% | 158.602500 | 159.142500 | +0.540000 |
| 28/12/2023 | +1.1296% | 156.821000 | 158.602500 | +1.781500 |
| 27/12/2023 | +1.0334% | 155.208800 | 156.821000 | +1.612200 |
| 26/12/2023 | +0.1713% | 154.943100 | 155.208800 | +0.265700 |
| 22/12/2023 | +0.0306% | 154.895700 | 154.943100 | +0.047400 |
| 21/12/2023 | -0.0231% | 154.931500 | 154.895700 | -0.035800 |
| 20/12/2023 | -0.3631% | 155.495100 | 154.931500 | -0.563600 |
| 19/12/2023 | +0.2685% | 155.078200 | 155.495100 | +0.416900 |
| 18/12/2023 | -0.5961% | 156.005400 | 155.078200 | -0.927200 |
| 15/12/2023 | +0.3633% | 155.439600 | 156.005400 | +0.565800 |
| 14/12/2023 | +1.8018% | 152.663900 | 155.439600 | +2.775700 |
| 13/12/2023 | -0.1891% | 152.952900 | 152.663900 | -0.289000 |
| 12/12/2023 | +0.1026% | 152.796100 | 152.952900 | +0.156800 |
| 11/12/2023 | +0.1761% | 152.527300 | 152.796100 | +0.268800 |
| 07/12/2023 | -0.2633% | 152.929400 | 152.527300 | -0.402100 |
| 06/12/2023 | +0.3773% | 152.353500 | 152.929400 | +0.575900 |
| 05/12/2023 | -0.9451% | 153.800200 | 152.353500 | -1.446700 |
| 04/12/2023 | -0.1998% | 154.107800 | 153.800200 | -0.307600 |
| 01/12/2023 | -0.2792% | 154.538600 | 154.107800 | -0.430800 |
| 30/11/2023 | -0.1415% | 154.757500 | 154.538600 | -0.218900 |
| 29/11/2023 | -0.2247% | 155.105600 | 154.757500 | -0.348100 |
| 28/11/2023 | +0.5072% | 154.320900 | 155.105600 | +0.784700 |
| 27/11/2023 | -0.4109% | 154.956300 | 154.320900 | -0.635400 |
| 24/11/2023 | -0.3778% | 155.542800 | 154.956300 | -0.586500 |
| 23/11/2023 | +0.2557% | 155.145600 | 155.542800 | +0.397200 |
| 22/11/2023 | -0.2370% | 155.513800 | 155.145600 | -0.368200 |
| 21/11/2023 | +0.1257% | 155.318400 | 155.513800 | +0.195400 |
| 20/11/2023 | +0.9686% | 153.821300 | 155.318400 | +1.497100 |
| 17/11/2023 | -0.1234% | 154.011200 | 153.821300 | -0.189900 |
| 16/11/2023 | -0.3433% | 154.540800 | 154.011200 | -0.529600 |
| 15/11/2023 | +1.4376% | 152.335000 | 154.540800 | +2.205800 |
| 14/11/2023 | +1.3016% | 150.365100 | 152.335000 | +1.969900 |
| 13/11/2023 | +0.2128% | 150.045400 | 150.365100 | +0.319700 |
| 10/11/2023 | -0.6322% | 150.997000 | 150.045400 | -0.951600 |
| 09/11/2023 | -0.2529% | 151.379400 | 150.997000 | -0.382400 |
| 08/11/2023 | -0.2792% | 151.802600 | 151.379400 | -0.423200 |
| 07/11/2023 | -0.1588% | 152.043900 | 151.802600 | -0.241300 |
| 06/11/2023 | +1.3212% | 150.048300 | 152.043900 | +1.995600 |
| 03/11/2023 | +2.7737% | 145.943600 | 150.048300 | +4.104700 |
| 02/11/2023 | +1.1438% | 144.283800 | 145.943600 | +1.659800 |
| 31/10/2023 | -0.7199% | 145.326200 | 144.283800 | -1.042400 |
| 30/10/2023 | +0.7821% | 144.194100 | 145.326200 | +1.132100 |
| 26/10/2023 | -1.0271% | 145.682700 | 144.194100 | -1.488600 |
| 25/10/2023 | -0.0742% | 145.790900 | 145.682700 | -0.108200 |
| 24/10/2023 | +0.5964% | 144.924000 | 145.790900 | +0.866900 |
| 23/10/2023 | -0.5532% | 145.728000 | 144.924000 | -0.804000 |
| 20/10/2023 | -0.8847% | 147.023000 | 145.728000 | -1.295000 |
| 19/10/2023 | -0.8701% | 148.307900 | 147.023000 | -1.284900 |
| 18/10/2023 | -1.0053% | 149.806400 | 148.307900 | -1.498500 |
| 17/10/2023 | -0.1539% | 150.037100 | 149.806400 | -0.230700 |
| 16/10/2023 | -0.2968% | 150.483000 | 150.037100 | -0.445900 |
| 13/10/2023 | -0.9039% | 151.849400 | 150.483000 | -1.366400 |
| 12/10/2023 | +0.0061% | 151.840200 | 151.849400 | +0.009200 |
| 11/10/2023 | +0.9724% | 150.370800 | 151.840200 | +1.469400 |
| 10/10/2023 | +1.1701% | 148.621500 | 150.370800 | +1.749300 |
| 06/10/2023 | +0.4251% | 147.991000 | 148.621500 | +0.630500 |
| 05/10/2023 | +0.0205% | 147.960600 | 147.991000 | +0.030400 |
| 04/10/2023 | -1.0833% | 149.572100 | 147.960600 | -1.611500 |
| 03/10/2023 | -0.9025% | 150.928100 | 149.572100 | -1.356000 |
| 02/10/2023 | -0.4652% | 151.631800 | 150.928100 | -0.703700 |
| 29/09/2023 | +0.6453% | 150.656500 | 151.631800 | +0.975300 |
| 28/09/2023 | -0.0421% | 150.720000 | 150.656500 | -0.063500 |
| 27/09/2023 | -0.1700% | 150.976400 | 150.720000 | -0.256400 |
| 26/09/2023 | -0.9722% | 152.451300 | 150.976400 | -1.474900 |
| 25/09/2023 | -0.5992% | 153.367600 | 152.451300 | -0.916300 |
| 22/09/2023 | +0.6654% | 152.350500 | 153.367600 | +1.017100 |
| 21/09/2023 | -1.8234% | 155.154000 | 152.350500 | -2.803500 |
| 20/09/2023 | -1.0133% | 156.734100 | 155.154000 | -1.580100 |
| 15/09/2023 | +0.1610% | 156.482000 | 156.734100 | +0.252100 |
| 14/09/2023 | +0.3068% | 156.002700 | 156.482000 | +0.479300 |
| 13/09/2023 | -0.1396% | 156.220600 | 156.002700 | -0.217900 |
| 12/09/2023 | +0.2040% | 155.902300 | 156.220600 | +0.318300 |
| 11/09/2023 | +0.6689% | 154.863000 | 155.902300 | +1.039300 |
| 08/09/2023 | -0.3795% | 155.451800 | 154.863000 | -0.588800 |
| 07/09/2023 | -0.9209% | 156.889900 | 155.451800 | -1.438100 |
| 06/09/2023 | -0.3909% | 157.504400 | 156.889900 | -0.614500 |
| 05/09/2023 | -0.6719% | 158.566300 | 157.504400 | -1.061900 |
| 04/09/2023 | +0.6494% | 157.539900 | 158.566300 | +1.026400 |
| 01/09/2023 | +0.4506% | 156.831700 | 157.539900 | +0.708200 |
| 31/08/2023 | -0.6431% | 157.843600 | 156.831700 | -1.011900 |
| 30/08/2023 | +0.4739% | 157.097400 | 157.843600 | +0.746200 |
Mostrando 601 -
700
de 1592 registros