Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: MEstadísticas del Período
Promedio
-0.0008%
Máximo
2.5965%
Mínimo
-2.1782%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1654 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | +0.7088% | 165.541100 | 166.718600 | +1.177500 |
| 13/02/2025 | +0.5081% | 164.702200 | 165.541100 | +0.838900 |
| 12/02/2025 | +0.1784% | 164.408600 | 164.702200 | +0.293600 |
| 11/02/2025 | -0.2053% | 164.746400 | 164.408600 | -0.337800 |
| 10/02/2025 | +0.5822% | 163.790000 | 164.746400 | +0.956400 |
| 07/02/2025 | +0.2112% | 163.444400 | 163.790000 | +0.345600 |
| 06/02/2025 | +0.2656% | 163.010900 | 163.444400 | +0.433500 |
| 05/02/2025 | +0.0714% | 162.894500 | 163.010900 | +0.116400 |
| 04/02/2025 | +1.3176% | 160.762300 | 162.894500 | +2.132200 |
| 03/02/2025 | -0.9707% | 162.330400 | 160.762300 | -1.568100 |
| 31/01/2025 | -0.3585% | 162.913400 | 162.330400 | -0.583000 |
| 30/01/2025 | +0.9020% | 161.450600 | 162.913400 | +1.462800 |
| 29/01/2025 | +0.3912% | 160.820300 | 161.450600 | +0.630300 |
| 28/01/2025 | +0.1945% | 160.507800 | 160.820300 | +0.312500 |
| 27/01/2025 | -1.2550% | 162.534900 | 160.507800 | -2.027100 |
| 24/01/2025 | +0.4336% | 161.831700 | 162.534900 | +0.703200 |
| 23/01/2025 | +0.0825% | 161.698200 | 161.831700 | +0.133500 |
| 22/01/2025 | +0.2234% | 161.337400 | 161.698200 | +0.360800 |
| 21/01/2025 | +0.3330% | 160.801000 | 161.337400 | +0.536400 |
| 20/01/2025 | +0.4575% | 160.067000 | 160.801000 | +0.734000 |
| 17/01/2025 | +0.6379% | 159.049200 | 160.067000 | +1.017800 |
| 16/01/2025 | +0.3221% | 158.537700 | 159.049200 | +0.511500 |
| 15/01/2025 | +1.0575% | 156.870000 | 158.537700 | +1.667700 |
| 14/01/2025 | +0.8083% | 155.607200 | 156.870000 | +1.262800 |
| 13/01/2025 | -1.0496% | 157.249000 | 155.607200 | -1.641800 |
| 10/01/2025 | -1.4848% | 159.601300 | 157.249000 | -2.352300 |
| 09/01/2025 | -0.0799% | 159.728900 | 159.601300 | -0.127600 |
| 08/01/2025 | -0.8334% | 161.065700 | 159.728900 | -1.336800 |
| 07/01/2025 | -0.3571% | 161.641900 | 161.065700 | -0.576200 |
| 06/01/2025 | +0.7065% | 160.504000 | 161.641900 | +1.137900 |
| 03/01/2025 | +0.4644% | 159.760400 | 160.504000 | +0.743600 |
| 02/01/2025 | -0.3114% | 160.258600 | 159.760400 | -0.498200 |
| 31/12/2024 | -0.0080% | 160.271400 | 160.258600 | -0.012800 |
| 30/12/2024 | -0.8026% | 161.562900 | 160.271400 | -1.291500 |
| 27/12/2024 | -0.3099% | 162.064300 | 161.562900 | -0.501400 |
| 26/12/2024 | -0.1119% | 162.245700 | 162.064300 | -0.181400 |
| 24/12/2024 | +0.2448% | 161.849000 | 162.245700 | +0.396700 |
| 23/12/2024 | +0.2235% | 161.487700 | 161.849000 | +0.361300 |
| 20/12/2024 | -0.0479% | 161.565000 | 161.487700 | -0.077300 |
| 19/12/2024 | -0.6159% | 162.563200 | 161.565000 | -0.998200 |
| 18/12/2024 | -0.9993% | 164.195800 | 162.563200 | -1.632600 |
| 17/12/2024 | -0.7568% | 165.443100 | 164.195800 | -1.247300 |
| 16/12/2024 | -0.3556% | 166.032500 | 165.443100 | -0.589400 |
| 13/12/2024 | -0.0577% | 166.128300 | 166.032500 | -0.095800 |
| 12/12/2024 | -0.1827% | 166.432100 | 166.128300 | -0.303800 |
| 11/12/2024 | +0.1743% | 166.142200 | 166.432100 | +0.289900 |
| 10/12/2024 | -0.9459% | 167.721200 | 166.142200 | -1.579000 |
| 09/12/2024 | +1.3289% | 165.507100 | 167.721200 | +2.214100 |
| 06/12/2024 | -0.0877% | 165.652300 | 165.507100 | -0.145200 |
| 05/12/2024 | +0.5646% | 164.719600 | 165.652300 | +0.932700 |
| 04/12/2024 | +0.3841% | 164.088200 | 164.719600 | +0.631400 |
| 03/12/2024 | +0.4315% | 163.381700 | 164.088200 | +0.706500 |
| 02/12/2024 | +0.3329% | 162.838700 | 163.381700 | +0.543000 |
| 29/11/2024 | +0.0104% | 162.821700 | 162.838700 | +0.017000 |
| 28/11/2024 | -0.4270% | 163.518500 | 162.821700 | -0.696800 |
| 27/11/2024 | -0.0565% | 163.610900 | 163.518500 | -0.092400 |
| 26/11/2024 | -0.2884% | 164.083400 | 163.610900 | -0.472500 |
| 25/11/2024 | +0.2732% | 163.635700 | 164.083400 | +0.447700 |
| 22/11/2024 | +0.0801% | 163.504700 | 163.635700 | +0.131000 |
| 21/11/2024 | -0.2379% | 163.894200 | 163.504700 | -0.389500 |
| 20/11/2024 | -0.0104% | 163.911200 | 163.894200 | -0.017000 |
| 19/11/2024 | +0.2720% | 163.466000 | 163.911200 | +0.445200 |
| 18/11/2024 | +0.4092% | 162.798400 | 163.466000 | +0.667600 |
| 15/11/2024 | -0.2099% | 163.140400 | 162.798400 | -0.342000 |
| 14/11/2024 | -0.6850% | 164.261700 | 163.140400 | -1.121300 |
| 13/11/2024 | -0.8596% | 165.679700 | 164.261700 | -1.418000 |
| 12/11/2024 | -1.4761% | 168.143500 | 165.679700 | -2.463800 |
| 11/11/2024 | -0.8117% | 169.513900 | 168.143500 | -1.370400 |
| 08/11/2024 | -1.2057% | 171.570100 | 169.513900 | -2.056200 |
| 07/11/2024 | +1.4879% | 169.036200 | 171.570100 | +2.533900 |
| 06/11/2024 | -0.8104% | 170.411700 | 169.036200 | -1.375500 |
| 05/11/2024 | +0.6932% | 169.234500 | 170.411700 | +1.177200 |
| 04/11/2024 | +0.0616% | 169.130200 | 169.234500 | +0.104300 |
| 30/10/2024 | -0.7636% | 170.426700 | 169.130200 | -1.296500 |
| 29/10/2024 | -0.2670% | 170.882400 | 170.426700 | -0.455700 |
| 28/10/2024 | +0.0708% | 170.761500 | 170.882400 | +0.120900 |
| 25/10/2024 | +0.1695% | 170.472300 | 170.761500 | +0.289200 |
| 24/10/2024 | -0.4323% | 171.210900 | 170.472300 | -0.738600 |
| 23/10/2024 | -0.2391% | 171.620800 | 171.210900 | -0.409900 |
| 22/10/2024 | -0.3193% | 172.169600 | 171.620800 | -0.548800 |
| 21/10/2024 | -0.4701% | 172.980900 | 172.169600 | -0.811300 |
| 18/10/2024 | +0.9262% | 171.386200 | 172.980900 | +1.594700 |
| 17/10/2024 | -0.2583% | 171.829400 | 171.386200 | -0.443200 |
| 16/10/2024 | -0.2355% | 172.234500 | 171.829400 | -0.405100 |
| 15/10/2024 | -1.1616% | 174.246800 | 172.234500 | -2.012300 |
| 14/10/2024 | +0.2370% | 173.834400 | 174.246800 | +0.412400 |
| 11/10/2024 | +0.1738% | 173.532500 | 173.834400 | +0.301900 |
| 10/10/2024 | +0.2184% | 173.154000 | 173.532500 | +0.378500 |
| 09/10/2024 | -0.6550% | 174.291900 | 173.154000 | -1.137900 |
| 08/10/2024 | -2.1782% | 178.129900 | 174.291900 | -3.838000 |
| 07/10/2024 | +0.7172% | 176.857000 | 178.129900 | +1.272900 |
| 04/10/2024 | +0.5966% | 175.805000 | 176.857000 | +1.052000 |
| 03/10/2024 | -0.8673% | 177.336400 | 175.805000 | -1.531400 |
| 02/10/2024 | +1.4561% | 174.773000 | 177.336400 | +2.563400 |
| 01/10/2024 | +0.1652% | 174.484500 | 174.773000 | +0.288500 |
| 30/09/2024 | -0.8772% | 176.021800 | 174.484500 | -1.537300 |
| 27/09/2024 | +0.4939% | 175.154500 | 176.021800 | +0.867300 |
| 26/09/2024 | +2.5965% | 170.665200 | 175.154500 | +4.489300 |
| 25/09/2024 | -0.2157% | 171.033800 | 170.665200 | -0.368600 |
| 24/09/2024 | +2.4775% | 166.848500 | 171.033800 | +4.185300 |
Mostrando 401 -
500
de 1654 registros