Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: MEstadísticas del Período
Promedio
-0.0192%
Máximo
2.5965%
Mínimo
-2.8884%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1592 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2024 | +0.4092% | 162.798400 | 163.466000 | +0.667600 |
| 15/11/2024 | -0.2099% | 163.140400 | 162.798400 | -0.342000 |
| 14/11/2024 | -0.6850% | 164.261700 | 163.140400 | -1.121300 |
| 13/11/2024 | -0.8596% | 165.679700 | 164.261700 | -1.418000 |
| 12/11/2024 | -1.4761% | 168.143500 | 165.679700 | -2.463800 |
| 11/11/2024 | -0.8117% | 169.513900 | 168.143500 | -1.370400 |
| 08/11/2024 | -1.2057% | 171.570100 | 169.513900 | -2.056200 |
| 07/11/2024 | +1.4879% | 169.036200 | 171.570100 | +2.533900 |
| 06/11/2024 | -0.8104% | 170.411700 | 169.036200 | -1.375500 |
| 05/11/2024 | +0.6932% | 169.234500 | 170.411700 | +1.177200 |
| 04/11/2024 | +0.0616% | 169.130200 | 169.234500 | +0.104300 |
| 30/10/2024 | -0.7636% | 170.426700 | 169.130200 | -1.296500 |
| 29/10/2024 | -0.2670% | 170.882400 | 170.426700 | -0.455700 |
| 28/10/2024 | +0.0708% | 170.761500 | 170.882400 | +0.120900 |
| 25/10/2024 | +0.1695% | 170.472300 | 170.761500 | +0.289200 |
| 24/10/2024 | -0.4323% | 171.210900 | 170.472300 | -0.738600 |
| 23/10/2024 | -0.2391% | 171.620800 | 171.210900 | -0.409900 |
| 22/10/2024 | -0.3193% | 172.169600 | 171.620800 | -0.548800 |
| 21/10/2024 | -0.4701% | 172.980900 | 172.169600 | -0.811300 |
| 18/10/2024 | +0.9262% | 171.386200 | 172.980900 | +1.594700 |
| 17/10/2024 | -0.2583% | 171.829400 | 171.386200 | -0.443200 |
| 16/10/2024 | -0.2355% | 172.234500 | 171.829400 | -0.405100 |
| 15/10/2024 | -1.1616% | 174.246800 | 172.234500 | -2.012300 |
| 14/10/2024 | +0.2370% | 173.834400 | 174.246800 | +0.412400 |
| 11/10/2024 | +0.1738% | 173.532500 | 173.834400 | +0.301900 |
| 10/10/2024 | +0.2184% | 173.154000 | 173.532500 | +0.378500 |
| 09/10/2024 | -0.6550% | 174.291900 | 173.154000 | -1.137900 |
| 08/10/2024 | -2.1782% | 178.129900 | 174.291900 | -3.838000 |
| 07/10/2024 | +0.7172% | 176.857000 | 178.129900 | +1.272900 |
| 04/10/2024 | +0.5966% | 175.805000 | 176.857000 | +1.052000 |
| 03/10/2024 | -0.8673% | 177.336400 | 175.805000 | -1.531400 |
| 02/10/2024 | +1.4561% | 174.773000 | 177.336400 | +2.563400 |
| 01/10/2024 | +0.1652% | 174.484500 | 174.773000 | +0.288500 |
| 30/09/2024 | -0.8772% | 176.021800 | 174.484500 | -1.537300 |
| 27/09/2024 | +0.4939% | 175.154500 | 176.021800 | +0.867300 |
| 26/09/2024 | +2.5965% | 170.665200 | 175.154500 | +4.489300 |
| 25/09/2024 | -0.2157% | 171.033800 | 170.665200 | -0.368600 |
| 24/09/2024 | +2.4775% | 166.848500 | 171.033800 | +4.185300 |
| 23/09/2024 | +1.5548% | 164.274400 | 166.848500 | +2.574100 |
| 17/09/2024 | +0.2177% | 163.917200 | 164.274400 | +0.357200 |
| 16/09/2024 | +0.3367% | 163.366200 | 163.917200 | +0.551000 |
| 13/09/2024 | +0.6690% | 162.276900 | 163.366200 | +1.089300 |
| 12/09/2024 | +0.9068% | 160.812100 | 162.276900 | +1.464800 |
| 11/09/2024 | +0.1058% | 160.642000 | 160.812100 | +0.170100 |
| 10/09/2024 | -0.3039% | 161.131000 | 160.642000 | -0.489000 |
| 09/09/2024 | -0.5223% | 161.974800 | 161.131000 | -0.843800 |
| 06/09/2024 | -0.5025% | 162.790800 | 161.974800 | -0.816000 |
| 05/09/2024 | +0.1284% | 162.581900 | 162.790800 | +0.208900 |
| 04/09/2024 | -0.9102% | 164.068500 | 162.581900 | -1.486600 |
| 03/09/2024 | -0.8636% | 165.491500 | 164.068500 | -1.423000 |
| 02/09/2024 | -0.1936% | 165.812200 | 165.491500 | -0.320700 |
| 30/08/2024 | +0.3281% | 165.269100 | 165.812200 | +0.543100 |
| 29/08/2024 | -0.2308% | 165.650900 | 165.269100 | -0.381800 |
| 28/08/2024 | -0.3475% | 166.227500 | 165.650900 | -0.576600 |
| 27/08/2024 | -0.3077% | 166.739700 | 166.227500 | -0.512200 |
| 26/08/2024 | +0.0739% | 166.616600 | 166.739700 | +0.123100 |
| 23/08/2024 | +0.2525% | 166.196400 | 166.616600 | +0.420200 |
| 22/08/2024 | -0.3960% | 166.855900 | 166.196400 | -0.659500 |
| 21/08/2024 | -0.1163% | 167.050000 | 166.855900 | -0.194100 |
| 20/08/2024 | -0.1254% | 167.259600 | 167.050000 | -0.209600 |
| 19/08/2024 | +0.8743% | 165.803700 | 167.259600 | +1.455900 |
| 16/08/2024 | +1.5716% | 163.218300 | 165.803700 | +2.585400 |
| 14/08/2024 | +0.2268% | 162.848600 | 163.218300 | +0.369700 |
| 13/08/2024 | +0.6213% | 161.840000 | 162.848600 | +1.008600 |
| 12/08/2024 | +0.5407% | 160.967300 | 161.840000 | +0.872700 |
| 09/08/2024 | +1.1211% | 159.172800 | 160.967300 | +1.794500 |
| 08/08/2024 | +0.6489% | 158.143200 | 159.172800 | +1.029600 |
| 07/08/2024 | +1.6883% | 155.495700 | 158.143200 | +2.647500 |
| 06/08/2024 | +0.3044% | 155.023100 | 155.495700 | +0.472600 |
| 05/08/2024 | -2.8884% | 159.566100 | 155.023100 | -4.543000 |
| 02/08/2024 | -2.3439% | 163.350300 | 159.566100 | -3.784200 |
| 01/08/2024 | -0.1768% | 163.639400 | 163.350300 | -0.289100 |
| 31/07/2024 | +1.1335% | 161.795000 | 163.639400 | +1.844400 |
| 30/07/2024 | -0.5099% | 162.622100 | 161.795000 | -0.827100 |
| 29/07/2024 | +0.2158% | 162.271500 | 162.622100 | +0.350600 |
| 26/07/2024 | +0.3874% | 161.644100 | 162.271500 | +0.627400 |
| 25/07/2024 | -0.9537% | 163.193100 | 161.644100 | -1.549000 |
| 24/07/2024 | -0.6638% | 164.279900 | 163.193100 | -1.086800 |
| 23/07/2024 | -0.2595% | 164.706700 | 164.279900 | -0.426800 |
| 22/07/2024 | -0.3007% | 165.202700 | 164.706700 | -0.496000 |
| 19/07/2024 | -1.1261% | 167.073600 | 165.202700 | -1.870900 |
| 18/07/2024 | -0.5861% | 168.055700 | 167.073600 | -0.982100 |
| 17/07/2024 | -0.9325% | 169.630200 | 168.055700 | -1.574500 |
| 15/07/2024 | -0.4134% | 170.332900 | 169.630200 | -0.702700 |
| 12/07/2024 | +0.1619% | 170.057300 | 170.332900 | +0.275600 |
| 11/07/2024 | +0.9353% | 168.474100 | 170.057300 | +1.583200 |
| 10/07/2024 | +0.2830% | 167.998000 | 168.474100 | +0.476100 |
| 09/07/2024 | +0.2732% | 167.539700 | 167.998000 | +0.458300 |
| 08/07/2024 | +0.3265% | 166.993500 | 167.539700 | +0.546200 |
| 05/07/2024 | -0.1113% | 167.179400 | 166.993500 | -0.185900 |
| 04/07/2024 | +0.6237% | 166.140000 | 167.179400 | +1.039400 |
| 03/07/2024 | +0.9787% | 164.522000 | 166.140000 | +1.618000 |
| 02/07/2024 | -0.1368% | 164.747200 | 164.522000 | -0.225200 |
| 01/07/2024 | -0.0030% | 164.752200 | 164.747200 | -0.005000 |
| 28/06/2024 | +0.1029% | 164.582800 | 164.752200 | +0.169400 |
| 27/06/2024 | -0.1250% | 164.788700 | 164.582800 | -0.205900 |
| 26/06/2024 | -0.0493% | 164.869900 | 164.788700 | -0.081200 |
| 25/06/2024 | -0.2329% | 165.254400 | 164.869900 | -0.384500 |
| 24/06/2024 | -0.1729% | 165.540400 | 165.254400 | -0.286000 |
| 21/06/2024 | -0.6550% | 166.628200 | 165.540400 | -1.087800 |
Mostrando 401 -
500
de 1592 registros