Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: MEstadísticas del Período
Promedio
0.1835%
Máximo
6.2295%
Mínimo
-3.5008%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1654 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -1.5189% | 240.592300 | 236.965600 | -3.626700 |
| 15/05/2026 | -1.6175% | 244.515500 | 240.592300 | -3.923200 |
| 14/05/2026 | +0.1213% | 244.219100 | 244.515500 | +0.296400 |
| 13/05/2026 | +0.4918% | 243.020900 | 244.219100 | +1.198200 |
| 12/05/2026 | -1.4030% | 246.454600 | 243.020900 | -3.433700 |
| 11/05/2026 | -0.2751% | 247.133500 | 246.454600 | -0.678900 |
| 08/05/2026 | +1.0708% | 244.501300 | 247.133500 | +2.632200 |
| 07/05/2026 | +0.8968% | 242.318400 | 244.501300 | +2.182900 |
| 06/05/2026 | +1.6210% | 238.422100 | 242.318400 | +3.896300 |
| 05/05/2026 | +1.7749% | 234.227700 | 238.422100 | +4.194400 |
| 04/05/2026 | +0.2000% | 233.759700 | 234.227700 | +0.468000 |
| 30/04/2026 | +0.7318% | 232.055400 | 233.759700 | +1.704300 |
| 29/04/2026 | -0.2718% | 232.686900 | 232.055400 | -0.631500 |
| 28/04/2026 | -0.4304% | 233.690500 | 232.686900 | -1.003600 |
| 27/04/2026 | +0.3438% | 232.888400 | 233.690500 | +0.802100 |
| 24/04/2026 | -0.0626% | 233.034300 | 232.888400 | -0.145900 |
| 23/04/2026 | -0.4824% | 234.161100 | 233.034300 | -1.126800 |
| 22/04/2026 | +0.8131% | 232.264800 | 234.161100 | +1.896300 |
| 21/04/2026 | -0.5169% | 233.468400 | 232.264800 | -1.203600 |
| 20/04/2026 | +1.4312% | 230.150800 | 233.468400 | +3.317600 |
| 17/04/2026 | +1.3018% | 231.678100 | 234.713900 | +3.035800 |
| 16/04/2026 | +0.6614% | 230.150800 | 231.678100 | +1.527300 |
| 15/04/2026 | +0.4950% | 229.014300 | 230.150800 | +1.136500 |
| 14/04/2026 | +1.6355% | 225.299200 | 229.014300 | +3.715100 |
| 10/04/2026 | +0.5059% | 224.162200 | 225.299200 | +1.137000 |
| 09/04/2026 | +6.2295% | 210.624000 | 224.162200 | +13.538200 |
| 07/04/2026 | -0.5736% | 211.835700 | 210.624000 | -1.211700 |
| 06/04/2026 | -0.1072% | 212.063000 | 211.835700 | -0.227300 |
| 02/04/2026 | +0.6110% | 210.771300 | 212.063000 | +1.291700 |
| 01/04/2026 | +1.5355% | 207.559600 | 210.771300 | +3.211700 |
| 31/03/2026 | +0.3668% | 206.799600 | 207.559600 | +0.760000 |
| 30/03/2026 | -0.4105% | 207.650300 | 206.799600 | -0.850700 |
| 27/03/2026 | -1.2592% | 210.281500 | 207.650300 | -2.631200 |
| 26/03/2026 | -0.9192% | 212.223400 | 210.281500 | -1.941900 |
| 25/03/2026 | +1.4644% | 209.138200 | 212.223400 | +3.085200 |
| 24/03/2026 | -1.0052% | 211.251000 | 209.138200 | -2.112800 |
| 23/03/2026 | +0.8875% | 209.384500 | 211.251000 | +1.866500 |
| 20/03/2026 | -2.4842% | 214.651200 | 209.384500 | -5.266700 |
| 19/03/2026 | -0.1233% | 214.916000 | 214.651200 | -0.264800 |
| 18/03/2026 | -0.3332% | 215.633300 | 214.916000 | -0.717300 |
| 17/03/2026 | +1.1174% | 213.237200 | 215.633300 | +2.396100 |
| 16/03/2026 | +0.6433% | 211.869800 | 213.237200 | +1.367400 |
| 13/03/2026 | -1.0150% | 214.031200 | 211.869800 | -2.161400 |
| 12/03/2026 | -0.7843% | 215.716500 | 214.031200 | -1.685300 |
| 10/03/2026 | +0.3751% | 214.908800 | 215.716500 | +0.807700 |
| 09/03/2026 | +0.5965% | 213.630700 | 214.908800 | +1.278100 |
| 06/03/2026 | +0.5142% | 212.535100 | 213.630700 | +1.095600 |
| 05/03/2026 | -2.9480% | 218.893900 | 212.535100 | -6.358800 |
| 04/03/2026 | -0.5132% | 220.020200 | 218.893900 | -1.126300 |
| 03/03/2026 | -3.5008% | 227.859000 | 220.020200 | -7.838800 |
| 02/03/2026 | -1.2448% | 230.713100 | 227.859000 | -2.854100 |
| 27/02/2026 | -0.1143% | 230.977000 | 230.713100 | -0.263900 |
| 26/02/2026 | -0.2483% | 231.551200 | 230.977000 | -0.574200 |
| 25/02/2026 | +0.7742% | 229.765500 | 231.551200 | +1.785700 |
| 24/02/2026 | +0.9382% | 227.619900 | 229.765500 | +2.145600 |
| 23/02/2026 | +0.1193% | 227.348500 | 227.619900 | +0.271400 |
| 20/02/2026 | +0.8558% | 225.411100 | 227.348500 | +1.937400 |
| 19/02/2026 | -0.1583% | 225.768300 | 225.411100 | -0.357200 |
| 18/02/2026 | +0.6448% | 224.317300 | 225.768300 | +1.451000 |
| 17/02/2026 | -0.2525% | 224.884500 | 224.317300 | -0.567200 |
| 13/02/2026 | -0.4249% | 225.842100 | 224.884500 | -0.957600 |
| 12/02/2026 | -0.3131% | 226.550400 | 225.842100 | -0.708300 |
| 11/02/2026 | +0.9560% | 224.395000 | 226.550400 | +2.155400 |
| 10/02/2026 | +1.8043% | 220.382500 | 224.395000 | +4.012500 |
| 06/02/2026 | +0.6227% | 219.014400 | 220.382500 | +1.368100 |
| 05/02/2026 | -0.3439% | 219.768900 | 219.014400 | -0.754500 |
| 04/02/2026 | -0.4368% | 220.730900 | 219.768900 | -0.962000 |
| 03/02/2026 | -0.4606% | 221.749900 | 220.730900 | -1.019000 |
| 30/01/2026 | -1.0337% | 224.054100 | 221.749900 | -2.304200 |
| 29/01/2026 | +0.0690% | 223.899600 | 224.054100 | +0.154500 |
| 28/01/2026 | +0.8336% | 222.041000 | 223.899600 | +1.858600 |
| 27/01/2026 | +1.3901% | 218.975700 | 222.041000 | +3.065300 |
| 26/01/2026 | +0.4446% | 218.004400 | 218.975700 | +0.971300 |
| 23/01/2026 | +0.5278% | 216.856900 | 218.004400 | +1.147500 |
| 22/01/2026 | +1.0618% | 214.566600 | 216.856900 | +2.290300 |
| 21/01/2026 | +0.9488% | 212.540400 | 214.566600 | +2.026200 |
| 20/01/2026 | -0.2518% | 213.076300 | 212.540400 | -0.535900 |
| 19/01/2026 | +0.3341% | 212.365700 | 213.076300 | +0.710600 |
| 16/01/2026 | -0.5400% | 213.515500 | 212.365700 | -1.149800 |
| 15/01/2026 | +0.7435% | 211.933800 | 213.515500 | +1.581700 |
| 14/01/2026 | +0.3479% | 211.197800 | 211.933800 | +0.736000 |
| 13/01/2026 | -0.1165% | 211.444000 | 211.197800 | -0.246200 |
| 12/01/2026 | +0.6377% | 210.100000 | 211.444000 | +1.344000 |
| 09/01/2026 | +0.1364% | 209.813600 | 210.100000 | +0.286400 |
| 08/01/2026 | -0.1930% | 210.219000 | 209.813600 | -0.405400 |
| 07/01/2026 | -0.2408% | 210.725800 | 210.219000 | -0.506800 |
| 06/01/2026 | +1.1823% | 208.249000 | 210.725800 | +2.476800 |
| 05/01/2026 | +1.2269% | 205.709600 | 208.249000 | +2.539400 |
| 02/01/2026 | +1.2653% | 203.123200 | 205.709600 | +2.586400 |
| 31/12/2025 | +0.8704% | 201.362900 | 203.123200 | +1.760300 |
| 29/12/2025 | -0.1661% | 201.697700 | 201.362900 | -0.334800 |
| 26/12/2025 | +0.3511% | 200.990800 | 201.697700 | +0.706900 |
| 23/12/2025 | +0.6336% | 199.721400 | 200.990800 | +1.269400 |
| 22/12/2025 | +0.3260% | 199.071300 | 199.721400 | +0.650100 |
| 19/12/2025 | +0.6667% | 197.748500 | 199.071300 | +1.322800 |
| 18/12/2025 | +0.8070% | 196.159100 | 197.748500 | +1.589400 |
| 17/12/2025 | -1.0105% | 198.151300 | 196.159100 | -1.992200 |
| 16/12/2025 | -1.4792% | 201.104100 | 198.151300 | -2.952800 |
| 15/12/2025 | -0.2859% | 201.679900 | 201.104100 | -0.575800 |
| 11/12/2025 | +0.2601% | 201.156000 | 201.679900 | +0.523900 |
Mostrando 101 -
200
de 1654 registros