Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: MEstadísticas del Período
Promedio
0.1788%
Máximo
1.8043%
Mínimo
-2.0645%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1592 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2026 | +0.9560% | 224.395000 | 226.550400 | +2.155400 |
| 10/02/2026 | +1.8043% | 220.382500 | 224.395000 | +4.012500 |
| 06/02/2026 | +0.6227% | 219.014400 | 220.382500 | +1.368100 |
| 05/02/2026 | -0.3439% | 219.768900 | 219.014400 | -0.754500 |
| 04/02/2026 | -0.4368% | 220.730900 | 219.768900 | -0.962000 |
| 03/02/2026 | -0.4606% | 221.749900 | 220.730900 | -1.019000 |
| 30/01/2026 | -1.0337% | 224.054100 | 221.749900 | -2.304200 |
| 29/01/2026 | +0.0690% | 223.899600 | 224.054100 | +0.154500 |
| 28/01/2026 | +0.8336% | 222.041000 | 223.899600 | +1.858600 |
| 27/01/2026 | +1.3901% | 218.975700 | 222.041000 | +3.065300 |
| 26/01/2026 | +0.4446% | 218.004400 | 218.975700 | +0.971300 |
| 23/01/2026 | +0.5278% | 216.856900 | 218.004400 | +1.147500 |
| 22/01/2026 | +1.0618% | 214.566600 | 216.856900 | +2.290300 |
| 21/01/2026 | +0.9488% | 212.540400 | 214.566600 | +2.026200 |
| 20/01/2026 | -0.2518% | 213.076300 | 212.540400 | -0.535900 |
| 19/01/2026 | +0.3341% | 212.365700 | 213.076300 | +0.710600 |
| 16/01/2026 | -0.5400% | 213.515500 | 212.365700 | -1.149800 |
| 15/01/2026 | +0.7435% | 211.933800 | 213.515500 | +1.581700 |
| 14/01/2026 | +0.3479% | 211.197800 | 211.933800 | +0.736000 |
| 13/01/2026 | -0.1165% | 211.444000 | 211.197800 | -0.246200 |
| 12/01/2026 | +0.6377% | 210.100000 | 211.444000 | +1.344000 |
| 09/01/2026 | +0.1364% | 209.813600 | 210.100000 | +0.286400 |
| 08/01/2026 | -0.1930% | 210.219000 | 209.813600 | -0.405400 |
| 07/01/2026 | -0.2408% | 210.725800 | 210.219000 | -0.506800 |
| 06/01/2026 | +1.1823% | 208.249000 | 210.725800 | +2.476800 |
| 05/01/2026 | +1.2269% | 205.709600 | 208.249000 | +2.539400 |
| 02/01/2026 | +1.2653% | 203.123200 | 205.709600 | +2.586400 |
| 31/12/2025 | +0.8704% | 201.362900 | 203.123200 | +1.760300 |
| 29/12/2025 | -0.1661% | 201.697700 | 201.362900 | -0.334800 |
| 26/12/2025 | +0.3511% | 200.990800 | 201.697700 | +0.706900 |
| 23/12/2025 | +0.6336% | 199.721400 | 200.990800 | +1.269400 |
| 22/12/2025 | +0.3260% | 199.071300 | 199.721400 | +0.650100 |
| 19/12/2025 | +0.6667% | 197.748500 | 199.071300 | +1.322800 |
| 18/12/2025 | +0.8070% | 196.159100 | 197.748500 | +1.589400 |
| 17/12/2025 | -1.0105% | 198.151300 | 196.159100 | -1.992200 |
| 16/12/2025 | -1.4792% | 201.104100 | 198.151300 | -2.952800 |
| 15/12/2025 | -0.2859% | 201.679900 | 201.104100 | -0.575800 |
| 11/12/2025 | +0.2601% | 201.156000 | 201.679900 | +0.523900 |
| 10/12/2025 | +0.1893% | 200.775600 | 201.156000 | +0.380400 |
| 09/12/2025 | -0.3952% | 201.570600 | 200.775600 | -0.795000 |
| 05/12/2025 | -0.0607% | 201.693000 | 201.570600 | -0.122400 |
| 04/12/2025 | +0.2407% | 201.208100 | 201.693000 | +0.484900 |
| 03/12/2025 | +0.1738% | 200.858700 | 201.208100 | +0.349400 |
| 02/12/2025 | +0.0552% | 200.747800 | 200.858700 | +0.110900 |
| 01/12/2025 | -0.1158% | 200.980500 | 200.747800 | -0.232700 |
| 28/11/2025 | +0.2360% | 200.506800 | 200.980500 | +0.473700 |
| 27/11/2025 | +0.2861% | 199.933900 | 200.506800 | +0.572900 |
| 26/11/2025 | +1.0765% | 197.793100 | 199.933900 | +2.140800 |
| 25/11/2025 | +0.5315% | 196.744600 | 197.793100 | +1.048500 |
| 24/11/2025 | +0.1403% | 196.468700 | 196.744600 | +0.275900 |
| 21/11/2025 | -0.6942% | 197.837400 | 196.468700 | -1.368700 |
| 20/11/2025 | -0.5383% | 198.905200 | 197.837400 | -1.067800 |
| 19/11/2025 | -0.7304% | 200.363300 | 198.905200 | -1.458100 |
| 18/11/2025 | -0.5949% | 201.558800 | 200.363300 | -1.195500 |
| 17/11/2025 | -1.1613% | 203.913200 | 201.558800 | -2.354400 |
| 14/11/2025 | -0.0594% | 204.034400 | 203.913200 | -0.121200 |
| 13/11/2025 | -0.3964% | 204.844700 | 204.034400 | -0.810300 |
| 12/11/2025 | -0.0717% | 204.991600 | 204.844700 | -0.146900 |
| 11/11/2025 | +0.8883% | 203.178700 | 204.991600 | +1.812900 |
| 10/11/2025 | +0.8306% | 201.498100 | 203.178700 | +1.680600 |
| 07/11/2025 | -0.1456% | 201.791700 | 201.498100 | -0.293600 |
| 06/11/2025 | -0.5038% | 202.810800 | 201.791700 | -1.019100 |
| 05/11/2025 | +0.0799% | 202.648900 | 202.810800 | +0.161900 |
| 04/11/2025 | -0.6148% | 203.898600 | 202.648900 | -1.249700 |
| 03/11/2025 | -0.1269% | 204.157600 | 203.898600 | -0.259000 |
| 30/10/2025 | -0.4975% | 205.175800 | 204.157600 | -1.018200 |
| 29/10/2025 | +0.2772% | 204.607800 | 205.175800 | +0.568000 |
| 28/10/2025 | +0.3515% | 203.889900 | 204.607800 | +0.717900 |
| 27/10/2025 | +0.8897% | 202.083900 | 203.889900 | +1.806000 |
| 24/10/2025 | +0.5284% | 201.018900 | 202.083900 | +1.065000 |
| 23/10/2025 | +0.3857% | 200.245100 | 201.018900 | +0.773800 |
| 22/10/2025 | -0.1380% | 200.521600 | 200.245100 | -0.276500 |
| 21/10/2025 | -0.1014% | 200.725100 | 200.521600 | -0.203500 |
| 20/10/2025 | +0.8132% | 199.099400 | 200.725100 | +1.625700 |
| 17/10/2025 | -0.0078% | 199.115000 | 199.099400 | -0.015600 |
| 16/10/2025 | +0.8499% | 197.429800 | 199.115000 | +1.685200 |
| 15/10/2025 | +0.7217% | 196.010100 | 197.429800 | +1.419700 |
| 14/10/2025 | -0.6802% | 197.348000 | 196.010100 | -1.337900 |
| 13/10/2025 | +0.9134% | 195.553600 | 197.348000 | +1.794400 |
| 10/10/2025 | -2.0645% | 199.632800 | 195.553600 | -4.079200 |
| 09/10/2025 | -0.4345% | 200.502100 | 199.632800 | -0.869300 |
| 08/10/2025 | +0.2332% | 200.035000 | 200.502100 | +0.467100 |
| 07/10/2025 | -0.4560% | 200.949200 | 200.035000 | -0.914200 |
| 06/10/2025 | +0.2427% | 200.462000 | 200.949200 | +0.487200 |
| 03/10/2025 | +0.6798% | 199.103800 | 200.462000 | +1.358200 |
| 02/10/2025 | +0.2119% | 198.682300 | 199.103800 | +0.421500 |
| 01/10/2025 | +0.4460% | 197.798100 | 198.682300 | +0.884200 |
| 30/09/2025 | +0.4035% | 197.001600 | 197.798100 | +0.796500 |
| 29/09/2025 | +0.3900% | 196.234700 | 197.001600 | +0.766900 |
| 26/09/2025 | -0.4538% | 197.127300 | 196.234700 | -0.892600 |
| 25/09/2025 | -0.3929% | 197.903300 | 197.127300 | -0.776000 |
| 24/09/2025 | -0.2148% | 198.328900 | 197.903300 | -0.425600 |
| 23/09/2025 | +0.3448% | 197.646200 | 198.328900 | +0.682700 |
| 22/09/2025 | +0.4482% | 196.762400 | 197.646200 | +0.883800 |
| 16/09/2025 | +0.4583% | 195.862700 | 196.762400 | +0.899700 |
| 15/09/2025 | +0.7455% | 194.408000 | 195.862700 | +1.454700 |
| 12/09/2025 | +0.1778% | 194.062700 | 194.408000 | +0.345300 |
| 11/09/2025 | +0.9366% | 192.253600 | 194.062700 | +1.809100 |
| 10/09/2025 | +0.8687% | 190.590800 | 192.253600 | +1.662800 |
| 09/09/2025 | +0.5980% | 189.454400 | 190.590800 | +1.136400 |
Mostrando 101 -
200
de 1592 registros