Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: MEstadísticas del Período
Promedio
0.0836%
Máximo
2.3377%
Mínimo
-4.2342%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1654 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.0212% | 181.208800 | 181.247300 | +0.038500 |
| 09/07/2025 | -0.0240% | 181.252300 | 181.208800 | -0.043500 |
| 08/07/2025 | +0.0540% | 181.154500 | 181.252300 | +0.097800 |
| 07/07/2025 | -0.6715% | 182.375100 | 181.154500 | -1.220600 |
| 04/07/2025 | -0.1106% | 182.576900 | 182.375100 | -0.201800 |
| 03/07/2025 | +0.4664% | 181.727400 | 182.576900 | +0.849500 |
| 02/07/2025 | +0.1807% | 181.399300 | 181.727400 | +0.328100 |
| 01/07/2025 | +0.1928% | 181.049900 | 181.399300 | +0.349400 |
| 30/06/2025 | -0.0563% | 181.151800 | 181.049900 | -0.101900 |
| 27/06/2025 | +0.1374% | 180.903100 | 181.151800 | +0.248700 |
| 26/06/2025 | +0.5744% | 179.866900 | 180.903100 | +1.036200 |
| 25/06/2025 | +0.7938% | 178.444800 | 179.866900 | +1.422100 |
| 24/06/2025 | +1.7770% | 175.301800 | 178.444800 | +3.143000 |
| 23/06/2025 | +0.0769% | 175.167100 | 175.301800 | +0.134700 |
| 19/06/2025 | -0.5353% | 176.107200 | 175.167100 | -0.940100 |
| 18/06/2025 | -0.2805% | 176.601900 | 176.107200 | -0.494700 |
| 17/06/2025 | -0.5814% | 177.631600 | 176.601900 | -1.029700 |
| 16/06/2025 | +0.5736% | 176.615700 | 177.631600 | +1.015900 |
| 13/06/2025 | -1.1647% | 178.684800 | 176.615700 | -2.069100 |
| 12/06/2025 | +0.0875% | 178.528600 | 178.684800 | +0.156200 |
| 11/06/2025 | +0.6188% | 177.427200 | 178.528600 | +1.101400 |
| 10/06/2025 | +0.5670% | 176.424000 | 177.427200 | +1.003200 |
| 09/06/2025 | +0.6187% | 175.335800 | 176.424000 | +1.088200 |
| 06/06/2025 | +0.3051% | 174.801600 | 175.335800 | +0.534200 |
| 05/06/2025 | +0.5994% | 173.757000 | 174.801600 | +1.044600 |
| 04/06/2025 | +1.1087% | 171.841200 | 173.757000 | +1.915800 |
| 03/06/2025 | +0.1713% | 171.547100 | 171.841200 | +0.294100 |
| 02/06/2025 | +0.1636% | 171.266600 | 171.547100 | +0.280500 |
| 30/05/2025 | -0.7621% | 172.576800 | 171.266600 | -1.310200 |
| 29/05/2025 | +0.2559% | 172.135800 | 172.576800 | +0.441000 |
| 28/05/2025 | -0.3473% | 172.734600 | 172.135800 | -0.598800 |
| 27/05/2025 | -0.1157% | 172.934600 | 172.734600 | -0.200000 |
| 26/05/2025 | +0.0967% | 172.767500 | 172.934600 | +0.167100 |
| 23/05/2025 | +0.0424% | 172.694200 | 172.767500 | +0.073300 |
| 22/05/2025 | -0.1980% | 173.036400 | 172.694200 | -0.342200 |
| 20/05/2025 | -0.1829% | 173.353100 | 173.036400 | -0.316700 |
| 19/05/2025 | +0.0568% | 173.254700 | 173.353100 | +0.098400 |
| 16/05/2025 | -0.0677% | 173.372100 | 173.254700 | -0.117400 |
| 15/05/2025 | +0.0766% | 173.239400 | 173.372100 | +0.132700 |
| 14/05/2025 | +0.6795% | 172.066200 | 173.239400 | +1.173200 |
| 13/05/2025 | +0.6443% | 170.961200 | 172.066200 | +1.105000 |
| 12/05/2025 | +1.6909% | 168.094700 | 170.961200 | +2.866500 |
| 09/05/2025 | +0.3352% | 167.532200 | 168.094700 | +0.562500 |
| 08/05/2025 | -0.0245% | 167.573200 | 167.532200 | -0.041000 |
| 07/05/2025 | -0.6874% | 168.729100 | 167.573200 | -1.155900 |
| 06/05/2025 | -0.1568% | 168.993800 | 168.729100 | -0.264700 |
| 05/05/2025 | +0.8897% | 167.497000 | 168.993800 | +1.496800 |
| 02/05/2025 | +2.3377% | 163.626800 | 167.497000 | +3.870200 |
| 30/04/2025 | +0.1182% | 163.433500 | 163.626800 | +0.193300 |
| 29/04/2025 | +0.3800% | 162.813700 | 163.433500 | +0.619800 |
| 28/04/2025 | +0.2866% | 162.347700 | 162.813700 | +0.466000 |
| 25/04/2025 | +0.0784% | 162.220500 | 162.347700 | +0.127200 |
| 24/04/2025 | +0.7951% | 160.935800 | 162.220500 | +1.284700 |
| 23/04/2025 | +1.2351% | 158.960300 | 160.935800 | +1.975500 |
| 22/04/2025 | +1.0708% | 157.267300 | 158.960300 | +1.693000 |
| 21/04/2025 | +0.0552% | 157.180500 | 157.267300 | +0.086800 |
| 17/04/2025 | +0.3473% | 156.635500 | 157.180500 | +0.545000 |
| 16/04/2025 | -0.6606% | 157.673700 | 156.635500 | -1.038200 |
| 15/04/2025 | +0.3874% | 157.064100 | 157.673700 | +0.609600 |
| 14/04/2025 | +1.6035% | 154.565600 | 157.064100 | +2.498500 |
| 11/04/2025 | +2.1240% | 151.317200 | 154.565600 | +3.248400 |
| 10/04/2025 | +1.1436% | 149.596600 | 151.317200 | +1.720600 |
| 09/04/2025 | +0.1882% | 149.315300 | 149.596600 | +0.281300 |
| 08/04/2025 | -0.9289% | 150.708800 | 149.315300 | -1.393500 |
| 07/04/2025 | -3.3383% | 155.824800 | 150.708800 | -5.116000 |
| 04/04/2025 | -4.2342% | 162.564400 | 155.824800 | -6.739600 |
| 03/04/2025 | -1.1871% | 164.505700 | 162.564400 | -1.941300 |
| 02/04/2025 | +0.1743% | 164.219200 | 164.505700 | +0.286500 |
| 01/04/2025 | +0.2387% | 163.827700 | 164.219200 | +0.391500 |
| 31/03/2025 | -0.7365% | 165.038800 | 163.827700 | -1.211100 |
| 28/03/2025 | -1.4123% | 167.386100 | 165.038800 | -2.347300 |
| 27/03/2025 | +0.3786% | 166.753600 | 167.386100 | +0.632500 |
| 26/03/2025 | -0.5597% | 167.689600 | 166.753600 | -0.936000 |
| 25/03/2025 | +0.0539% | 167.599200 | 167.689600 | +0.090400 |
| 24/03/2025 | +0.0848% | 167.457200 | 167.599200 | +0.142000 |
| 21/03/2025 | -0.4751% | 168.254600 | 167.457200 | -0.797400 |
| 20/03/2025 | -0.7500% | 169.521200 | 168.254600 | -1.266600 |
| 19/03/2025 | +0.3642% | 168.904900 | 169.521200 | +0.616300 |
| 18/03/2025 | +0.1082% | 168.722300 | 168.904900 | +0.182600 |
| 17/03/2025 | +1.5344% | 166.153200 | 168.722300 | +2.569100 |
| 14/03/2025 | +1.2442% | 164.098700 | 166.153200 | +2.054500 |
| 13/03/2025 | -0.2475% | 164.505300 | 164.098700 | -0.406600 |
| 12/03/2025 | +0.4697% | 163.734500 | 164.505300 | +0.770800 |
| 11/03/2025 | -0.1528% | 163.984900 | 163.734500 | -0.250400 |
| 10/03/2025 | -1.6974% | 166.792100 | 163.984900 | -2.807200 |
| 07/03/2025 | +0.2205% | 166.424700 | 166.792100 | +0.367400 |
| 06/03/2025 | +0.7553% | 165.172500 | 166.424700 | +1.252200 |
| 05/03/2025 | +2.1480% | 161.662400 | 165.172500 | +3.510100 |
| 04/03/2025 | +0.0260% | 161.620300 | 161.662400 | +0.042100 |
| 03/03/2025 | -0.8410% | 162.985200 | 161.620300 | -1.364900 |
| 28/02/2025 | -1.6023% | 165.617800 | 162.985200 | -2.632600 |
| 27/02/2025 | -1.1094% | 167.465400 | 165.617800 | -1.847600 |
| 26/02/2025 | +0.4715% | 166.677700 | 167.465400 | +0.787700 |
| 25/02/2025 | -0.2848% | 167.153000 | 166.677700 | -0.475300 |
| 24/02/2025 | -1.1685% | 169.117600 | 167.153000 | -1.964600 |
| 21/02/2025 | +0.0852% | 168.973500 | 169.117600 | +0.144100 |
| 20/02/2025 | +0.4468% | 168.220200 | 168.973500 | +0.753300 |
| 19/02/2025 | +0.0049% | 168.211900 | 168.220200 | +0.008300 |
| 18/02/2025 | +0.4469% | 167.461800 | 168.211900 | +0.750100 |
| 17/02/2025 | +0.4448% | 166.718600 | 167.461800 | +0.743200 |
Mostrando 301 -
400
de 1654 registros