Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: MEstadísticas del Período
Promedio
-0.0887%
Máximo
2.1480%
Mínimo
-4.2342%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1592 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2025 | +0.1882% | 149.315300 | 149.596600 | +0.281300 |
| 08/04/2025 | -0.9289% | 150.708800 | 149.315300 | -1.393500 |
| 07/04/2025 | -3.3383% | 155.824800 | 150.708800 | -5.116000 |
| 04/04/2025 | -4.2342% | 162.564400 | 155.824800 | -6.739600 |
| 03/04/2025 | -1.1871% | 164.505700 | 162.564400 | -1.941300 |
| 02/04/2025 | +0.1743% | 164.219200 | 164.505700 | +0.286500 |
| 01/04/2025 | +0.2387% | 163.827700 | 164.219200 | +0.391500 |
| 31/03/2025 | -0.7365% | 165.038800 | 163.827700 | -1.211100 |
| 28/03/2025 | -1.4123% | 167.386100 | 165.038800 | -2.347300 |
| 27/03/2025 | +0.3786% | 166.753600 | 167.386100 | +0.632500 |
| 26/03/2025 | -0.5597% | 167.689600 | 166.753600 | -0.936000 |
| 25/03/2025 | +0.0539% | 167.599200 | 167.689600 | +0.090400 |
| 24/03/2025 | +0.0848% | 167.457200 | 167.599200 | +0.142000 |
| 21/03/2025 | -0.4751% | 168.254600 | 167.457200 | -0.797400 |
| 20/03/2025 | -0.7500% | 169.521200 | 168.254600 | -1.266600 |
| 19/03/2025 | +0.3642% | 168.904900 | 169.521200 | +0.616300 |
| 18/03/2025 | +0.1082% | 168.722300 | 168.904900 | +0.182600 |
| 17/03/2025 | +1.5344% | 166.153200 | 168.722300 | +2.569100 |
| 14/03/2025 | +1.2442% | 164.098700 | 166.153200 | +2.054500 |
| 13/03/2025 | -0.2475% | 164.505300 | 164.098700 | -0.406600 |
| 12/03/2025 | +0.4697% | 163.734500 | 164.505300 | +0.770800 |
| 11/03/2025 | -0.1528% | 163.984900 | 163.734500 | -0.250400 |
| 10/03/2025 | -1.6974% | 166.792100 | 163.984900 | -2.807200 |
| 07/03/2025 | +0.2205% | 166.424700 | 166.792100 | +0.367400 |
| 06/03/2025 | +0.7553% | 165.172500 | 166.424700 | +1.252200 |
| 05/03/2025 | +2.1480% | 161.662400 | 165.172500 | +3.510100 |
| 04/03/2025 | +0.0260% | 161.620300 | 161.662400 | +0.042100 |
| 03/03/2025 | -0.8410% | 162.985200 | 161.620300 | -1.364900 |
| 28/02/2025 | -1.6023% | 165.617800 | 162.985200 | -2.632600 |
| 27/02/2025 | -1.1094% | 167.465400 | 165.617800 | -1.847600 |
| 26/02/2025 | +0.4715% | 166.677700 | 167.465400 | +0.787700 |
| 25/02/2025 | -0.2848% | 167.153000 | 166.677700 | -0.475300 |
| 24/02/2025 | -1.1685% | 169.117600 | 167.153000 | -1.964600 |
| 21/02/2025 | +0.0852% | 168.973500 | 169.117600 | +0.144100 |
| 20/02/2025 | +0.4468% | 168.220200 | 168.973500 | +0.753300 |
| 19/02/2025 | +0.0049% | 168.211900 | 168.220200 | +0.008300 |
| 18/02/2025 | +0.4469% | 167.461800 | 168.211900 | +0.750100 |
| 17/02/2025 | +0.4448% | 166.718600 | 167.461800 | +0.743200 |
| 14/02/2025 | +0.7088% | 165.541100 | 166.718600 | +1.177500 |
| 13/02/2025 | +0.5081% | 164.702200 | 165.541100 | +0.838900 |
| 12/02/2025 | +0.1784% | 164.408600 | 164.702200 | +0.293600 |
| 11/02/2025 | -0.2053% | 164.746400 | 164.408600 | -0.337800 |
| 10/02/2025 | +0.5822% | 163.790000 | 164.746400 | +0.956400 |
| 07/02/2025 | +0.2112% | 163.444400 | 163.790000 | +0.345600 |
| 06/02/2025 | +0.2656% | 163.010900 | 163.444400 | +0.433500 |
| 05/02/2025 | +0.0714% | 162.894500 | 163.010900 | +0.116400 |
| 04/02/2025 | +1.3176% | 160.762300 | 162.894500 | +2.132200 |
| 03/02/2025 | -0.9707% | 162.330400 | 160.762300 | -1.568100 |
| 31/01/2025 | -0.3585% | 162.913400 | 162.330400 | -0.583000 |
| 30/01/2025 | +0.9020% | 161.450600 | 162.913400 | +1.462800 |
| 29/01/2025 | +0.3912% | 160.820300 | 161.450600 | +0.630300 |
| 28/01/2025 | +0.1945% | 160.507800 | 160.820300 | +0.312500 |
| 27/01/2025 | -1.2550% | 162.534900 | 160.507800 | -2.027100 |
| 24/01/2025 | +0.4336% | 161.831700 | 162.534900 | +0.703200 |
| 23/01/2025 | +0.0825% | 161.698200 | 161.831700 | +0.133500 |
| 22/01/2025 | +0.2234% | 161.337400 | 161.698200 | +0.360800 |
| 21/01/2025 | +0.3330% | 160.801000 | 161.337400 | +0.536400 |
| 20/01/2025 | +0.4575% | 160.067000 | 160.801000 | +0.734000 |
| 17/01/2025 | +0.6379% | 159.049200 | 160.067000 | +1.017800 |
| 16/01/2025 | +0.3221% | 158.537700 | 159.049200 | +0.511500 |
| 15/01/2025 | +1.0575% | 156.870000 | 158.537700 | +1.667700 |
| 14/01/2025 | +0.8083% | 155.607200 | 156.870000 | +1.262800 |
| 13/01/2025 | -1.0496% | 157.249000 | 155.607200 | -1.641800 |
| 10/01/2025 | -1.4848% | 159.601300 | 157.249000 | -2.352300 |
| 09/01/2025 | -0.0799% | 159.728900 | 159.601300 | -0.127600 |
| 08/01/2025 | -0.8334% | 161.065700 | 159.728900 | -1.336800 |
| 07/01/2025 | -0.3571% | 161.641900 | 161.065700 | -0.576200 |
| 06/01/2025 | +0.7065% | 160.504000 | 161.641900 | +1.137900 |
| 03/01/2025 | +0.4644% | 159.760400 | 160.504000 | +0.743600 |
| 02/01/2025 | -0.3114% | 160.258600 | 159.760400 | -0.498200 |
| 31/12/2024 | -0.0080% | 160.271400 | 160.258600 | -0.012800 |
| 30/12/2024 | -0.8026% | 161.562900 | 160.271400 | -1.291500 |
| 27/12/2024 | -0.3099% | 162.064300 | 161.562900 | -0.501400 |
| 26/12/2024 | -0.1119% | 162.245700 | 162.064300 | -0.181400 |
| 24/12/2024 | +0.2448% | 161.849000 | 162.245700 | +0.396700 |
| 23/12/2024 | +0.2235% | 161.487700 | 161.849000 | +0.361300 |
| 20/12/2024 | -0.0479% | 161.565000 | 161.487700 | -0.077300 |
| 19/12/2024 | -0.6159% | 162.563200 | 161.565000 | -0.998200 |
| 18/12/2024 | -0.9993% | 164.195800 | 162.563200 | -1.632600 |
| 17/12/2024 | -0.7568% | 165.443100 | 164.195800 | -1.247300 |
| 16/12/2024 | -0.3556% | 166.032500 | 165.443100 | -0.589400 |
| 13/12/2024 | -0.0577% | 166.128300 | 166.032500 | -0.095800 |
| 12/12/2024 | -0.1827% | 166.432100 | 166.128300 | -0.303800 |
| 11/12/2024 | +0.1743% | 166.142200 | 166.432100 | +0.289900 |
| 10/12/2024 | -0.9459% | 167.721200 | 166.142200 | -1.579000 |
| 09/12/2024 | +1.3289% | 165.507100 | 167.721200 | +2.214100 |
| 06/12/2024 | -0.0877% | 165.652300 | 165.507100 | -0.145200 |
| 05/12/2024 | +0.5646% | 164.719600 | 165.652300 | +0.932700 |
| 04/12/2024 | +0.3841% | 164.088200 | 164.719600 | +0.631400 |
| 03/12/2024 | +0.4315% | 163.381700 | 164.088200 | +0.706500 |
| 02/12/2024 | +0.3329% | 162.838700 | 163.381700 | +0.543000 |
| 29/11/2024 | +0.0104% | 162.821700 | 162.838700 | +0.017000 |
| 28/11/2024 | -0.4270% | 163.518500 | 162.821700 | -0.696800 |
| 27/11/2024 | -0.0565% | 163.610900 | 163.518500 | -0.092400 |
| 26/11/2024 | -0.2884% | 164.083400 | 163.610900 | -0.472500 |
| 25/11/2024 | +0.2732% | 163.635700 | 164.083400 | +0.447700 |
| 22/11/2024 | +0.0801% | 163.504700 | 163.635700 | +0.131000 |
| 21/11/2024 | -0.2379% | 163.894200 | 163.504700 | -0.389500 |
| 20/11/2024 | -0.0104% | 163.911200 | 163.894200 | -0.017000 |
| 19/11/2024 | +0.2720% | 163.466000 | 163.911200 | +0.445200 |
Mostrando 301 -
400
de 1592 registros