Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: MEstadísticas del Período
Promedio
-0.1078%
Máximo
2.2427%
Mínimo
-3.3019%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1654 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -1.4930% | 161.585700 | 159.191100 | -2.394600 |
| 12/09/2022 | +1.1562% | 159.728200 | 161.585700 | +1.857500 |
| 09/09/2022 | +1.5875% | 157.212500 | 159.728200 | +2.515700 |
| 08/09/2022 | +0.1976% | 156.902200 | 157.212500 | +0.310300 |
| 07/09/2022 | -0.3173% | 157.400800 | 156.902200 | -0.498600 |
| 06/09/2022 | -0.6324% | 158.399400 | 157.400800 | -0.998600 |
| 05/09/2022 | -0.3266% | 158.917500 | 158.399400 | -0.518100 |
| 02/09/2022 | -0.4504% | 159.634900 | 158.917500 | -0.717400 |
| 01/09/2022 | -1.4380% | 161.947100 | 159.634900 | -2.312200 |
| 31/08/2022 | +0.2501% | 161.542500 | 161.947100 | +0.404600 |
| 30/08/2022 | -0.5786% | 162.479900 | 161.542500 | -0.937400 |
| 29/08/2022 | -1.2061% | 164.451500 | 162.479900 | -1.971600 |
| 26/08/2022 | -0.0360% | 164.510700 | 164.451500 | -0.059200 |
| 25/08/2022 | +1.5435% | 161.990900 | 164.510700 | +2.519800 |
| 24/08/2022 | -0.1243% | 162.192400 | 161.990900 | -0.201500 |
| 23/08/2022 | +0.1798% | 161.901100 | 162.192400 | +0.291300 |
| 22/08/2022 | -0.9755% | 163.488200 | 161.901100 | -1.587100 |
| 19/08/2022 | -0.9112% | 164.984700 | 163.488200 | -1.496500 |
| 18/08/2022 | -0.6730% | 166.098800 | 164.984700 | -1.114100 |
| 17/08/2022 | -0.2264% | 166.475200 | 166.098800 | -0.376400 |
| 16/08/2022 | -0.1550% | 166.733400 | 166.475200 | -0.258200 |
| 12/08/2022 | +0.3704% | 166.117000 | 166.733400 | +0.616400 |
| 11/08/2022 | +1.2474% | 164.057700 | 166.117000 | +2.059300 |
| 10/08/2022 | +0.2614% | 163.629400 | 164.057700 | +0.428300 |
| 09/08/2022 | -0.3152% | 164.146000 | 163.629400 | -0.516600 |
| 08/08/2022 | +0.2908% | 163.669300 | 164.146000 | +0.476700 |
| 05/08/2022 | +0.3839% | 163.042100 | 163.669300 | +0.627200 |
| 04/08/2022 | +1.0485% | 161.341500 | 163.042100 | +1.700600 |
| 03/08/2022 | +0.2786% | 160.892600 | 161.341500 | +0.448900 |
| 02/08/2022 | -0.8230% | 162.222200 | 160.892600 | -1.329600 |
| 01/08/2022 | -0.2824% | 162.680900 | 162.222200 | -0.458700 |
| 29/07/2022 | -0.4583% | 163.428100 | 162.680900 | -0.747200 |
| 28/07/2022 | +0.5892% | 162.468000 | 163.428100 | +0.960100 |
| 27/07/2022 | +0.5234% | 161.619900 | 162.468000 | +0.848100 |
| 26/07/2022 | -0.0824% | 161.753200 | 161.619900 | -0.133300 |
| 25/07/2022 | -0.0932% | 161.904100 | 161.753200 | -0.150900 |
| 22/07/2022 | -0.3868% | 162.531600 | 161.904100 | -0.627500 |
| 21/07/2022 | +0.6233% | 161.521700 | 162.531600 | +1.009900 |
| 20/07/2022 | +0.2313% | 161.148500 | 161.521700 | +0.373200 |
| 19/07/2022 | +0.4245% | 160.465800 | 161.148500 | +0.682700 |
| 18/07/2022 | +1.4311% | 158.185800 | 160.465800 | +2.280000 |
| 15/07/2022 | -0.0227% | 158.221700 | 158.185800 | -0.035900 |
| 14/07/2022 | -0.6379% | 159.234200 | 158.221700 | -1.012500 |
| 13/07/2022 | -0.3224% | 159.748400 | 159.234200 | -0.514200 |
| 12/07/2022 | -0.9496% | 161.272600 | 159.748400 | -1.524200 |
| 11/07/2022 | -2.1700% | 164.810400 | 161.272600 | -3.537800 |
| 08/07/2022 | +0.0867% | 164.667500 | 164.810400 | +0.142900 |
| 07/07/2022 | +1.4264% | 162.335300 | 164.667500 | +2.332200 |
| 06/07/2022 | -0.2419% | 162.728400 | 162.335300 | -0.393100 |
| 05/07/2022 | -1.0017% | 164.366700 | 162.728400 | -1.638300 |
| 04/07/2022 | +0.2574% | 163.944100 | 164.366700 | +0.422600 |
| 01/07/2022 | -0.7231% | 165.133900 | 163.944100 | -1.189800 |
| 30/06/2022 | -0.8747% | 166.584600 | 165.133900 | -1.450700 |
| 29/06/2022 | -1.0661% | 168.370100 | 166.584600 | -1.785500 |
| 28/06/2022 | +1.1038% | 166.521800 | 168.370100 | +1.848300 |
| 24/06/2022 | +1.8301% | 163.502000 | 166.521800 | +3.019800 |
| 23/06/2022 | +0.0589% | 163.405800 | 163.502000 | +0.096200 |
| 22/06/2022 | -0.3536% | 163.984700 | 163.405800 | -0.578900 |
| 20/06/2022 | +0.1589% | 163.724400 | 163.984700 | +0.260300 |
| 17/06/2022 | -0.2733% | 164.172400 | 163.724400 | -0.448000 |
| 16/06/2022 | -1.6038% | 166.826700 | 164.172400 | -2.654300 |
| 15/06/2022 | +1.0243% | 165.126600 | 166.826700 | +1.700100 |
| 14/06/2022 | +0.0464% | 165.050000 | 165.126600 | +0.076600 |
| 13/06/2022 | -3.3019% | 170.590700 | 165.050000 | -5.540700 |
| 10/06/2022 | -1.5402% | 173.238400 | 170.590700 | -2.647700 |
| 09/06/2022 | -1.3999% | 175.680700 | 173.238400 | -2.442300 |
| 08/06/2022 | +0.8732% | 174.153300 | 175.680700 | +1.527400 |
| 07/06/2022 | -0.1765% | 174.460900 | 174.153300 | -0.307600 |
| 06/06/2022 | +0.6745% | 173.288100 | 174.460900 | +1.172800 |
| 03/06/2022 | -0.6179% | 174.362200 | 173.288100 | -1.074100 |
| 02/06/2022 | +0.4411% | 173.594700 | 174.362200 | +0.767500 |
| 01/06/2022 | -0.3216% | 174.153800 | 173.594700 | -0.559100 |
| 31/05/2022 | +1.0286% | 172.371700 | 174.153800 | +1.782100 |
| 30/05/2022 | +1.3452% | 170.068400 | 172.371700 | +2.303300 |
| 27/05/2022 | +1.7939% | 167.044800 | 170.068400 | +3.023600 |
| 26/05/2022 | +0.5952% | 166.053500 | 167.044800 | +0.991300 |
| 25/05/2022 | -0.0081% | 166.067000 | 166.053500 | -0.013500 |
| 24/05/2022 | -1.4983% | 168.573900 | 166.067000 | -2.506900 |
| 23/05/2022 | +0.3225% | 168.031100 | 168.573900 | +0.542800 |
| 20/05/2022 | +1.1534% | 166.104200 | 168.031100 | +1.926900 |
| 19/05/2022 | -0.2226% | 166.474400 | 166.104200 | -0.370200 |
| 18/05/2022 | -0.5875% | 167.455300 | 166.474400 | -0.980900 |
| 17/05/2022 | +2.2427% | 163.741500 | 167.455300 | +3.713800 |
| 16/05/2022 | +0.6921% | 162.612200 | 163.741500 | +1.129300 |
| 13/05/2022 | +1.9890% | 159.409800 | 162.612200 | +3.202400 |
| 12/05/2022 | -1.8075% | 162.317400 | 159.409800 | -2.907600 |
| 11/05/2022 | +0.0515% | 162.233800 | 162.317400 | +0.083600 |
| 10/05/2022 | -1.0622% | 163.966200 | 162.233800 | -1.732400 |
| 09/05/2022 | -1.8738% | 167.067600 | 163.966200 | -3.101400 |
| 06/05/2022 | -2.3101% | 170.972000 | 167.067600 | -3.904400 |
| 05/05/2022 | -1.4727% | 173.508500 | 170.972000 | -2.536500 |
| 04/05/2022 | -0.0812% | 173.649500 | 173.508500 | -0.141000 |
| 03/05/2022 | +0.0564% | 173.551600 | 173.649500 | +0.097900 |
| 02/05/2022 | -0.4578% | 174.347900 | 173.551600 | -0.796300 |
| 29/04/2022 | +2.1695% | 170.606200 | 174.347900 | +3.741700 |
| 28/04/2022 | +0.5748% | 169.628300 | 170.606200 | +0.977900 |
| 27/04/2022 | +0.4525% | 168.862400 | 169.628300 | +0.765900 |
| 26/04/2022 | -0.9305% | 170.441000 | 168.862400 | -1.578600 |
| 25/04/2022 | -2.7190% | 175.138800 | 170.441000 | -4.697800 |
| 22/04/2022 | -1.2365% | 177.317800 | 175.138800 | -2.179000 |
Mostrando 1001 -
1100
de 1654 registros