Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: MEstadísticas del Período
Promedio
-0.2112%
Máximo
4.1511%
Mínimo
-3.9628%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +1.0243% | 165.126600 | 166.826700 | +1.700100 |
| 14/06/2022 | +0.0464% | 165.050000 | 165.126600 | +0.076600 |
| 13/06/2022 | -3.3019% | 170.590700 | 165.050000 | -5.540700 |
| 10/06/2022 | -1.5402% | 173.238400 | 170.590700 | -2.647700 |
| 09/06/2022 | -1.3999% | 175.680700 | 173.238400 | -2.442300 |
| 08/06/2022 | +0.8732% | 174.153300 | 175.680700 | +1.527400 |
| 07/06/2022 | -0.1765% | 174.460900 | 174.153300 | -0.307600 |
| 06/06/2022 | +0.6745% | 173.288100 | 174.460900 | +1.172800 |
| 03/06/2022 | -0.6179% | 174.362200 | 173.288100 | -1.074100 |
| 02/06/2022 | +0.4411% | 173.594700 | 174.362200 | +0.767500 |
| 01/06/2022 | -0.3216% | 174.153800 | 173.594700 | -0.559100 |
| 31/05/2022 | +1.0286% | 172.371700 | 174.153800 | +1.782100 |
| 30/05/2022 | +1.3452% | 170.068400 | 172.371700 | +2.303300 |
| 27/05/2022 | +1.7939% | 167.044800 | 170.068400 | +3.023600 |
| 26/05/2022 | +0.5952% | 166.053500 | 167.044800 | +0.991300 |
| 25/05/2022 | -0.0081% | 166.067000 | 166.053500 | -0.013500 |
| 24/05/2022 | -1.4983% | 168.573900 | 166.067000 | -2.506900 |
| 23/05/2022 | +0.3225% | 168.031100 | 168.573900 | +0.542800 |
| 20/05/2022 | +1.1534% | 166.104200 | 168.031100 | +1.926900 |
| 19/05/2022 | -0.2226% | 166.474400 | 166.104200 | -0.370200 |
| 18/05/2022 | -0.5875% | 167.455300 | 166.474400 | -0.980900 |
| 17/05/2022 | +2.2427% | 163.741500 | 167.455300 | +3.713800 |
| 16/05/2022 | +0.6921% | 162.612200 | 163.741500 | +1.129300 |
| 13/05/2022 | +1.9890% | 159.409800 | 162.612200 | +3.202400 |
| 12/05/2022 | -1.8075% | 162.317400 | 159.409800 | -2.907600 |
| 11/05/2022 | +0.0515% | 162.233800 | 162.317400 | +0.083600 |
| 10/05/2022 | -1.0622% | 163.966200 | 162.233800 | -1.732400 |
| 09/05/2022 | -1.8738% | 167.067600 | 163.966200 | -3.101400 |
| 06/05/2022 | -2.3101% | 170.972000 | 167.067600 | -3.904400 |
| 05/05/2022 | -1.4727% | 173.508500 | 170.972000 | -2.536500 |
| 04/05/2022 | -0.0812% | 173.649500 | 173.508500 | -0.141000 |
| 03/05/2022 | +0.0564% | 173.551600 | 173.649500 | +0.097900 |
| 02/05/2022 | -0.4578% | 174.347900 | 173.551600 | -0.796300 |
| 29/04/2022 | +2.1695% | 170.606200 | 174.347900 | +3.741700 |
| 28/04/2022 | +0.5748% | 169.628300 | 170.606200 | +0.977900 |
| 27/04/2022 | +0.4525% | 168.862400 | 169.628300 | +0.765900 |
| 26/04/2022 | -0.9305% | 170.441000 | 168.862400 | -1.578600 |
| 25/04/2022 | -2.7190% | 175.138800 | 170.441000 | -4.697800 |
| 22/04/2022 | -1.2365% | 177.317800 | 175.138800 | -2.179000 |
| 21/04/2022 | -1.2496% | 179.547400 | 177.317800 | -2.229600 |
| 20/04/2022 | -0.2775% | 180.046400 | 179.547400 | -0.499000 |
| 19/04/2022 | -0.9867% | 181.831700 | 180.046400 | -1.785300 |
| 18/04/2022 | -0.3618% | 182.490800 | 181.831700 | -0.659100 |
| 14/04/2022 | -0.3005% | 183.040000 | 182.490800 | -0.549200 |
| 13/04/2022 | +0.4468% | 182.224000 | 183.040000 | +0.816000 |
| 12/04/2022 | +0.1406% | 181.967900 | 182.224000 | +0.256100 |
| 11/04/2022 | -1.5047% | 184.726700 | 181.967900 | -2.758800 |
| 08/04/2022 | -0.3173% | 185.313800 | 184.726700 | -0.587100 |
| 07/04/2022 | -1.1536% | 187.463900 | 185.313800 | -2.150100 |
| 06/04/2022 | -1.8925% | 191.045400 | 187.463900 | -3.581500 |
| 05/04/2022 | -0.3668% | 191.747500 | 191.045400 | -0.702100 |
| 04/04/2022 | +1.4684% | 188.952400 | 191.747500 | +2.795100 |
| 01/04/2022 | +0.4806% | 188.046400 | 188.952400 | +0.906000 |
| 31/03/2022 | -0.8576% | 189.666000 | 188.046400 | -1.619600 |
| 30/03/2022 | +0.9916% | 187.794500 | 189.666000 | +1.871500 |
| 29/03/2022 | +1.3625% | 185.253100 | 187.794500 | +2.541400 |
| 28/03/2022 | -0.4040% | 186.003000 | 185.253100 | -0.749900 |
| 25/03/2022 | -0.8244% | 187.542800 | 186.003000 | -1.539800 |
| 24/03/2022 | +0.0446% | 187.459100 | 187.542800 | +0.083700 |
| 23/03/2022 | +0.1132% | 187.247000 | 187.459100 | +0.212100 |
| 22/03/2022 | +1.3542% | 184.728400 | 187.247000 | +2.518600 |
| 21/03/2022 | -0.4509% | 185.563300 | 184.728400 | -0.834900 |
| 18/03/2022 | +1.0731% | 183.582700 | 185.563300 | +1.980600 |
| 17/03/2022 | +3.5593% | 177.163400 | 183.582700 | +6.419300 |
| 16/03/2022 | +4.1511% | 169.959700 | 177.163400 | +7.203700 |
| 15/03/2022 | -2.5194% | 174.296100 | 169.959700 | -4.336400 |
| 14/03/2022 | -2.8864% | 179.400300 | 174.296100 | -5.104200 |
| 11/03/2022 | -1.1459% | 181.467800 | 179.400300 | -2.067500 |
| 10/03/2022 | +0.7568% | 180.099600 | 181.467800 | +1.368200 |
| 09/03/2022 | +1.1454% | 178.048500 | 180.099600 | +2.051100 |
| 08/03/2022 | -1.9181% | 181.496700 | 178.048500 | -3.448200 |
| 07/03/2022 | -3.9628% | 188.833400 | 181.496700 | -7.336700 |
| 04/03/2022 | -2.0702% | 192.783400 | 188.833400 | -3.950000 |
| 03/03/2022 | -0.5894% | 193.923000 | 192.783400 | -1.139600 |
| 02/03/2022 | -0.4573% | 194.811900 | 193.923000 | -0.888900 |
| 01/03/2022 | -0.5034% | 195.795100 | 194.811900 | -0.983200 |
| 28/02/2022 | -0.5139% | 196.803900 | 195.795100 | -1.008800 |
| 25/02/2022 | +1.0717% | 194.706100 | 196.803900 | +2.097800 |
| 24/02/2022 | -3.6799% | 202.004500 | 194.706100 | -7.298400 |
| 23/02/2022 | -0.2296% | 202.468800 | 202.004500 | -0.464300 |
| 22/02/2022 | -1.1784% | 204.868800 | 202.468800 | -2.400000 |
| 21/02/2022 | -1.0498% | 207.030800 | 204.868800 | -2.162000 |
| 18/02/2022 | -1.2084% | 209.547800 | 207.030800 | -2.517000 |
| 17/02/2022 | -0.0864% | 209.729000 | 209.547800 | -0.181200 |
| 16/02/2022 | +1.2036% | 207.219800 | 209.729000 | +2.509200 |
| 15/02/2022 | +0.6303% | 205.917700 | 207.219800 | +1.302100 |
| 14/02/2022 | -2.1186% | 210.326800 | 205.917700 | -4.409100 |
| 11/02/2022 | -0.9480% | 212.330200 | 210.326800 | -2.003400 |
| 10/02/2022 | +0.8373% | 210.559700 | 212.330200 | +1.770500 |
| 09/02/2022 | +1.6391% | 207.136500 | 210.559700 | +3.423200 |
| 08/02/2022 | -0.3746% | 207.913900 | 207.136500 | -0.777400 |
| 07/02/2022 | +0.2186% | 207.460000 | 207.913900 | +0.453900 |
| 04/02/2022 | +0.5133% | 206.397800 | 207.460000 | +1.062200 |
| 03/02/2022 | -0.6763% | 207.798300 | 206.397800 | -1.400500 |
| 02/02/2022 | +0.4357% | 206.894900 | 207.798300 | +0.903400 |
| 01/02/2022 | +0.9633% | 204.911500 | 206.894900 | +1.983400 |
| 31/01/2022 | +1.4401% | 201.981700 | 204.911500 | +2.929800 |
| 28/01/2022 | -0.8157% | 203.636000 | 201.981700 | -1.654300 |
| 27/01/2022 | -1.7527% | 207.236600 | 203.636000 | -3.600600 |
| 26/01/2022 | +0.5702% | 206.058200 | 207.236600 | +1.178400 |
Mostrando 1001 -
1100
de 1593 registros