Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0167%
Máximo
0.8915%
Mínimo
-2.5594%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2020 -0.0166% 2408.753000 2408.353700 -0.399300
23/04/2020 +0.5180% 2396.307100 2408.753000 +12.445900
22/04/2020 +0.2017% 2391.479500 2396.307100 +4.827600
21/04/2020 -0.3951% 2400.947500 2391.479500 -9.468000
20/04/2020 -0.1193% 2403.814400 2400.947500 -2.866900
17/04/2020 +0.3154% 2396.245500 2403.814400 +7.568900
16/04/2020 +0.0007% 2396.228900 2396.245500 +0.016600
15/04/2020 -0.0632% 2397.743300 2396.228900 -1.514400
14/04/2020 +0.6585% 2382.005600 2397.743300 +15.737700
13/04/2020 -0.0441% 2383.055400 2382.005600 -1.049800
09/04/2020 +0.7868% 2364.378500 2383.055400 +18.676900
08/04/2020 +0.7180% 2347.464200 2364.378500 +16.914300
07/04/2020 -0.1096% 2350.038800 2347.464200 -2.574600
06/04/2020 +0.3019% 2342.953600 2350.038800 +7.085200
03/04/2020 -0.3032% 2350.067400 2342.953600 -7.113800
02/04/2020 +0.3776% 2341.210200 2350.067400 +8.857200
01/04/2020 +0.1708% 2337.214500 2341.210200 +3.995700
31/03/2020 +0.1708% 2333.227100 2337.214500 +3.987400
30/03/2020 +0.3739% 2324.519400 2333.227100 +8.707700
27/03/2020 -0.6839% 2340.470800 2324.519400 -15.951400
26/03/2020 +0.4751% 2329.377400 2340.470800 +11.093400
25/03/2020 +0.5329% 2316.997900 2329.377400 +12.379500
24/03/2020 +0.0832% 2315.072100 2316.997900 +1.925800
23/03/2020 -0.4636% 2325.830000 2315.072100 -10.757900
20/03/2020 -0.5334% 2338.269900 2325.830000 -12.439900
19/03/2020 -0.9118% 2359.687400 2338.269900 -21.417500
18/03/2020 -2.5594% 2420.859800 2359.687400 -61.172400
17/03/2020 +0.0661% 2419.259000 2420.859800 +1.600800
16/03/2020 -0.9386% 2442.074000 2419.259000 -22.815000
13/03/2020 +0.1339% 2438.807300 2442.074000 +3.266700
12/03/2020 -1.7552% 2481.991000 2438.807300 -43.183700
11/03/2020 -0.6043% 2497.035700 2481.991000 -15.044700
10/03/2020 +0.0857% 2494.895500 2497.035700 +2.140200
09/03/2020 -0.6925% 2512.231500 2494.895500 -17.336000
06/03/2020 -0.1828% 2516.828100 2512.231500 -4.596600
05/03/2020 -0.0050% 2516.954700 2516.828100 -0.126600
04/03/2020 +0.8915% 2494.614800 2516.954700 +22.339900
03/03/2020 -0.0918% 2496.905900 2494.614800 -2.291100
02/03/2020 +0.3535% 2488.095600 2496.905900 +8.810300
28/02/2020 -0.3458% 2496.713800 2488.095600 -8.618200
27/02/2020 -0.5863% 2511.395600 2496.713800 -14.681800
26/02/2020 -0.1898% 2516.167000 2511.395600 -4.771400
25/02/2020 -0.1040% 2518.786400 2516.167000 -2.619400
24/02/2020 -0.2729% 2525.670300 2518.786400 -6.883900
21/02/2020 -0.3590% 2534.754100 2525.670300 -9.083800
20/02/2020 -0.3066% 2542.536400 2534.754100 -7.782300
19/02/2020 -0.3540% 2551.552200 2542.536400 -9.015800
18/02/2020 -0.2192% 2557.150500 2551.552200 -5.598300
17/02/2020 -0.0640% 2558.786400 2557.150500 -1.635900
14/02/2020 -0.0529% 2560.141200 2558.786400 -1.354800
13/02/2020 -0.0061% 2560.297700 2560.141200 -0.156500
12/02/2020 +0.0780% 2558.300300 2560.297700 +1.997400
11/02/2020 +0.0169% 2557.868200 2558.300300 +0.432100
10/02/2020 -0.0164% 2558.287100 2557.868200 -0.418900
07/02/2020 +0.1024% 2555.669300 2558.287100 +2.617800
06/02/2020 +0.0419% 2554.599400 2555.669300 +1.069900
05/02/2020 +0.1712% 2550.230300 2554.599400 +4.369100
04/02/2020 +0.1676% 2545.959700 2550.230300 +4.270600
03/02/2020 -0.0663% 2547.648400 2545.959700 -1.688700
31/01/2020 -0.2435% 2553.860500 2547.648400 -6.212100
30/01/2020 +0.0078% 2553.660700 2553.860500 +0.199800
29/01/2020 -0.0597% 2555.184600 2553.660700 -1.523900
28/01/2020 +0.0856% 2552.997500 2555.184600 +2.187100
27/01/2020 -0.2318% 2558.923300 2552.997500 -5.925800
24/01/2020 -0.1375% 2562.444800 2558.923300 -3.521500
23/01/2020 -0.1451% 2566.165700 2562.444800 -3.720900
22/01/2020 +0.0701% 2564.367600 2566.165700 +1.798100
21/01/2020 -0.2094% 2569.742800 2564.367600 -5.375200
20/01/2020 +0.0177% 2569.288500 2569.742800 +0.454300
17/01/2020 +0.1727% 2564.855900 2569.288500 +4.432600
16/01/2020 +0.2355% 2558.823300 2564.855900 +6.032600
15/01/2020 -0.0454% 2559.984000 2558.823300 -1.160700
14/01/2020 -0.0886% 2562.253700 2559.984000 -2.269700
13/01/2020 +0.3022% 2554.522500 2562.253700 +7.731200
10/01/2020 +0.1196% 2551.468600 2554.522500 +3.053900
09/01/2020 +0.1474% 2547.710300 2551.468600 +3.758300
08/01/2020 -0.0661% 2549.393800 2547.710300 -1.683500
07/01/2020 +0.0662% 2547.706500 2549.393800 +1.687300
06/01/2020 +0.2843% 2540.472600 2547.706500 +7.233900
03/01/2020 +0.0779% 2538.493800 2540.472600 +1.978800
02/01/2020 +0.6697% 2521.550900 2538.493800 +16.942900
31/12/2019 +0.0017% 2521.507200 2521.550900 +0.043700
30/12/2019 +0.1228% 2518.412700 2521.507200 +3.094500
27/12/2019 +0.1262% 2515.237400 2518.412700 +3.175300
26/12/2019 +0.0082% 2515.030400 2515.237400 +0.207000
24/12/2019 -0.1355% 2518.440500 2515.030400 -3.410100
23/12/2019 +0.0679% 2516.730300 2518.440500 +1.710200
20/12/2019 -0.0404% 2517.747400 2516.730300 -1.017100
19/12/2019 +0.2824% 2510.647300 2517.747400 +7.100100
18/12/2019 +0.2373% 2504.696500 2510.647300 +5.950800
17/12/2019 +0.6926% 2487.410100 2504.696500 +17.286400
16/12/2019 +0.4093% 2477.251000 2487.410100 +10.159100
13/12/2019 +0.4217% 2466.827600 2477.251000 +10.423400
12/12/2019 +0.5114% 2454.243300 2466.827600 +12.584300
11/12/2019 +0.2187% 2448.881000 2454.243300 +5.362300
10/12/2019 +0.1515% 2445.174500 2448.881000 +3.706500
09/12/2019 -0.0473% 2446.330400 2445.174500 -1.155900
06/12/2019 +0.1113% 2443.610200 2446.330400 +2.720200
05/12/2019 -0.1929% 2448.328200 2443.610200 -4.718000
04/12/2019 -0.0205% 2448.831300 2448.328200 -0.503100
Mostrando 1601 - 1700 de 2210 registros
Volver al Detalle Ver Historial