Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: APV
Estadísticas del Período
Promedio
0.0337%
Máximo
0.7171%
Mínimo
-0.4458%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.0681% 2482.220400 2480.530300 -1.690100
29/10/2019 -0.2824% 2489.240900 2482.220400 -7.020500
28/10/2019 -0.0175% 2489.677200 2489.240900 -0.436300
25/10/2019 +0.1038% 2487.093600 2489.677200 +2.583600
24/10/2019 +0.1812% 2482.592000 2487.093600 +4.501600
23/10/2019 -0.1664% 2486.725600 2482.592000 -4.133600
22/10/2019 -0.2584% 2493.159600 2486.725600 -6.434000
21/10/2019 -0.1387% 2496.619200 2493.159600 -3.459600
18/10/2019 -0.3804% 2506.135200 2496.619200 -9.516000
17/10/2019 -0.2315% 2511.944600 2506.135200 -5.809400
16/10/2019 -0.0336% 2512.789300 2511.944600 -0.844700
15/10/2019 +0.2043% 2507.661800 2512.789300 +5.127500
14/10/2019 -0.0547% 2509.034600 2507.661800 -1.372800
11/10/2019 +0.0608% 2507.510200 2509.034600 +1.524400
10/10/2019 +0.0220% 2506.958100 2507.510200 +0.552100
09/10/2019 +0.2840% 2499.848200 2506.958100 +7.109900
08/10/2019 -0.1256% 2502.989000 2499.848200 -3.140800
07/10/2019 +0.0253% 2502.355500 2502.989000 +0.633500
04/10/2019 +0.2895% 2495.121500 2502.355500 +7.234000
03/10/2019 +0.0779% 2493.179400 2495.121500 +1.942100
02/10/2019 -0.2399% 2499.166800 2493.179400 -5.987400
01/10/2019 -0.1772% 2503.598500 2499.166800 -4.431700
30/09/2019 +0.0318% 2502.802000 2503.598500 +0.796500
27/09/2019 +0.0031% 2502.724500 2502.802000 +0.077500
26/09/2019 +0.0131% 2502.397300 2502.724500 +0.327200
25/09/2019 +0.1277% 2499.204400 2502.397300 +3.192900
24/09/2019 -0.0480% 2500.404700 2499.204400 -1.200300
23/09/2019 +0.1285% 2497.194600 2500.404700 +3.210100
17/09/2019 +0.1962% 2492.300700 2497.194600 +4.893900
16/09/2019 -0.0192% 2492.780400 2492.300700 -0.479700
13/09/2019 -0.2402% 2498.775500 2492.780400 -5.995100
12/09/2019 +0.1571% 2494.854000 2498.775500 +3.921500
11/09/2019 +0.1358% 2491.467400 2494.854000 +3.386600
10/09/2019 -0.0948% 2493.829200 2491.467400 -2.361800
09/09/2019 +0.0413% 2492.800300 2493.829200 +1.028900
06/09/2019 -0.0360% 2493.698600 2492.800300 -0.898300
05/09/2019 +0.1316% 2490.419000 2493.698600 +3.279600
04/09/2019 +0.4729% 2478.669800 2490.419000 +11.749200
03/09/2019 -0.1504% 2482.400400 2478.669800 -3.730600
02/09/2019 +0.1146% 2479.557700 2482.400400 +2.842700
30/08/2019 +0.1539% 2475.744400 2479.557700 +3.813300
29/08/2019 +0.2042% 2470.694300 2475.744400 +5.050100
28/08/2019 +0.1659% 2466.598600 2470.694300 +4.095700
27/08/2019 +0.1014% 2464.098100 2466.598600 +2.500500
26/08/2019 +0.0936% 2461.793800 2464.098100 +2.304300
23/08/2019 -0.3974% 2471.597600 2461.793800 -9.803800
22/08/2019 -0.0410% 2472.611100 2471.597600 -1.013500
21/08/2019 +0.2522% 2466.383900 2472.611100 +6.227200
20/08/2019 -0.0890% 2468.579100 2466.383900 -2.195200
19/08/2019 +0.2094% 2463.415900 2468.579100 +5.163200
16/08/2019 +0.2939% 2456.186400 2463.415900 +7.229500
14/08/2019 -0.4458% 2467.160800 2456.186400 -10.974400
13/08/2019 -0.0308% 2467.921900 2467.160800 -0.761100
12/08/2019 -0.2327% 2473.672300 2467.921900 -5.750400
09/08/2019 +0.0064% 2473.512800 2473.672300 +0.159500
08/08/2019 +0.2330% 2467.755500 2473.512800 +5.757300
07/08/2019 +0.2649% 2461.227800 2467.755500 +6.527700
06/08/2019 +0.0678% 2459.560200 2461.227800 +1.667600
05/08/2019 -0.1908% 2464.257000 2459.560200 -4.696800
02/08/2019 +0.0470% 2463.100100 2464.257000 +1.156900
01/08/2019 -0.0799% 2465.070100 2463.100100 -1.970000
31/07/2019 -0.0659% 2466.694300 2465.070100 -1.624200
30/07/2019 +0.0370% 2465.782400 2466.694300 +0.911900
29/07/2019 +0.0611% 2464.275800 2465.782400 +1.506600
26/07/2019 +0.1421% 2460.776400 2464.275800 +3.499400
25/07/2019 -0.0203% 2461.276800 2460.776400 -0.500400
24/07/2019 +0.1090% 2458.594400 2461.276800 +2.682400
23/07/2019 +0.1226% 2455.580900 2458.594400 +3.013500
22/07/2019 +0.0869% 2453.447500 2455.580900 +2.133400
19/07/2019 +0.1688% 2449.309700 2453.447500 +4.137800
18/07/2019 +0.1674% 2445.213200 2449.309700 +4.096500
17/07/2019 -0.0356% 2446.084500 2445.213200 -0.871300
15/07/2019 +0.0048% 2445.967700 2446.084500 +0.116800
12/07/2019 -0.0484% 2447.150700 2445.967700 -1.183000
11/07/2019 -0.0032% 2447.228400 2447.150700 -0.077700
10/07/2019 +0.1941% 2442.483700 2447.228400 +4.744700
09/07/2019 +0.0338% 2441.657900 2442.483700 +0.825800
08/07/2019 +0.0301% 2440.924100 2441.657900 +0.733800
05/07/2019 +0.0513% 2439.671300 2440.924100 +1.252800
04/07/2019 +0.0353% 2438.811300 2439.671300 +0.860000
03/07/2019 +0.2037% 2433.848100 2438.811300 +4.963200
02/07/2019 +0.0852% 2431.775700 2433.848100 +2.072400
01/07/2019 +0.0275% 2431.107700 2431.775700 +0.668000
28/06/2019 +0.1123% 2428.379700 2431.107700 +2.728000
27/06/2019 +0.0572% 2426.991900 2428.379700 +1.387800
26/06/2019 -0.1107% 2429.679600 2426.991900 -2.687700
25/06/2019 -0.2296% 2435.265200 2429.679600 -5.585600
24/06/2019 +0.0592% 2433.823100 2435.265200 +1.442100
21/06/2019 -0.0681% 2435.481800 2433.823100 -1.658700
20/06/2019 +0.2503% 2429.393300 2435.481800 +6.088500
19/06/2019 +0.1183% 2426.522000 2429.393300 +2.871300
18/06/2019 +0.3226% 2418.707800 2426.522000 +7.814200
17/06/2019 -0.1493% 2422.321300 2418.707800 -3.613500
14/06/2019 -0.1376% 2425.656200 2422.321300 -3.334900
13/06/2019 -0.0143% 2426.002900 2425.656200 -0.346700
12/06/2019 -0.0449% 2427.092300 2426.002900 -1.089400
11/06/2019 +0.1810% 2422.702600 2427.092300 +4.389700
10/06/2019 +0.7171% 2405.392100 2422.702600 +17.310500
07/06/2019 +0.2626% 2399.084000 2405.392100 +6.308100
06/06/2019 +0.0345% 2398.256400 2399.084000 +0.827600
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial