Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0299%
Máximo
1.8575%
Mínimo
-3.0007%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.0078% | 2553.660700 | 2553.860500 | +0.199800 |
| 29/01/2020 | -0.0597% | 2555.184600 | 2553.660700 | -1.523900 |
| 28/01/2020 | +0.0856% | 2552.997500 | 2555.184600 | +2.187100 |
| 27/01/2020 | -0.2318% | 2558.923300 | 2552.997500 | -5.925800 |
| 24/01/2020 | -0.1375% | 2562.444800 | 2558.923300 | -3.521500 |
| 23/01/2020 | -0.1451% | 2566.165700 | 2562.444800 | -3.720900 |
| 22/01/2020 | +0.0701% | 2564.367600 | 2566.165700 | +1.798100 |
| 21/01/2020 | -0.2094% | 2569.742800 | 2564.367600 | -5.375200 |
| 20/01/2020 | +0.0177% | 2569.288500 | 2569.742800 | +0.454300 |
| 17/01/2020 | +0.1727% | 2564.855900 | 2569.288500 | +4.432600 |
| 16/01/2020 | +0.2355% | 2558.823300 | 2564.855900 | +6.032600 |
| 15/01/2020 | -0.0454% | 2559.984000 | 2558.823300 | -1.160700 |
| 14/01/2020 | -0.0886% | 2562.253700 | 2559.984000 | -2.269700 |
| 13/01/2020 | +0.3022% | 2554.522500 | 2562.253700 | +7.731200 |
| 10/01/2020 | +0.1196% | 2551.468600 | 2554.522500 | +3.053900 |
| 09/01/2020 | +0.1474% | 2547.710300 | 2551.468600 | +3.758300 |
| 08/01/2020 | -0.0661% | 2549.393800 | 2547.710300 | -1.683500 |
| 07/01/2020 | +0.0662% | 2547.706500 | 2549.393800 | +1.687300 |
| 06/01/2020 | +0.2843% | 2540.472600 | 2547.706500 | +7.233900 |
| 03/01/2020 | +0.0779% | 2538.493800 | 2540.472600 | +1.978800 |
| 02/01/2020 | +0.6697% | 2521.550900 | 2538.493800 | +16.942900 |
| 31/12/2019 | +0.0017% | 2521.507200 | 2521.550900 | +0.043700 |
| 30/12/2019 | +0.1228% | 2518.412700 | 2521.507200 | +3.094500 |
| 27/12/2019 | +0.1262% | 2515.237400 | 2518.412700 | +3.175300 |
| 26/12/2019 | +0.0082% | 2515.030400 | 2515.237400 | +0.207000 |
| 24/12/2019 | -0.1355% | 2518.440500 | 2515.030400 | -3.410100 |
| 23/12/2019 | +0.0679% | 2516.730300 | 2518.440500 | +1.710200 |
| 20/12/2019 | -0.0404% | 2517.747400 | 2516.730300 | -1.017100 |
| 19/12/2019 | +0.2824% | 2510.647300 | 2517.747400 | +7.100100 |
| 18/12/2019 | +0.2373% | 2504.696500 | 2510.647300 | +5.950800 |
| 17/12/2019 | +0.6926% | 2487.410100 | 2504.696500 | +17.286400 |
| 16/12/2019 | +0.4093% | 2477.251000 | 2487.410100 | +10.159100 |
| 13/12/2019 | +0.4217% | 2466.827600 | 2477.251000 | +10.423400 |
| 12/12/2019 | +0.5114% | 2454.243300 | 2466.827600 | +12.584300 |
| 11/12/2019 | +0.2187% | 2448.881000 | 2454.243300 | +5.362300 |
| 10/12/2019 | +0.1515% | 2445.174500 | 2448.881000 | +3.706500 |
| 09/12/2019 | -0.0473% | 2446.330400 | 2445.174500 | -1.155900 |
| 06/12/2019 | +0.1113% | 2443.610200 | 2446.330400 | +2.720200 |
| 05/12/2019 | -0.1929% | 2448.328200 | 2443.610200 | -4.718000 |
| 04/12/2019 | -0.0205% | 2448.831300 | 2448.328200 | -0.503100 |
| 03/12/2019 | -0.2045% | 2453.843800 | 2448.831300 | -5.012500 |
| 02/12/2019 | -0.4989% | 2466.115700 | 2453.843800 | -12.271900 |
| 29/11/2019 | -0.4197% | 2476.486900 | 2466.115700 | -10.371200 |
| 28/11/2019 | +0.3004% | 2469.058300 | 2476.486900 | +7.428600 |
| 27/11/2019 | +0.2536% | 2462.805900 | 2469.058300 | +6.252400 |
| 26/11/2019 | +0.0144% | 2462.451500 | 2462.805900 | +0.354400 |
| 25/11/2019 | +0.0086% | 2462.239300 | 2462.451500 | +0.212200 |
| 22/11/2019 | +0.0722% | 2460.462200 | 2462.239300 | +1.777100 |
| 21/11/2019 | -0.4854% | 2472.435000 | 2460.462200 | -11.972800 |
| 20/11/2019 | +0.0604% | 2470.942300 | 2472.435000 | +1.492700 |
| 19/11/2019 | +0.3096% | 2463.302900 | 2470.942300 | +7.639400 |
| 18/11/2019 | +0.5225% | 2450.465100 | 2463.302900 | +12.837800 |
| 15/11/2019 | +1.8575% | 2405.368600 | 2450.465100 | +45.096500 |
| 14/11/2019 | -3.0007% | 2478.640500 | 2405.368600 | -73.271900 |
| 13/11/2019 | -0.6647% | 2495.170500 | 2478.640500 | -16.530000 |
| 12/11/2019 | +0.1833% | 2490.600400 | 2495.170500 | +4.570100 |
| 11/11/2019 | +0.0573% | 2489.173700 | 2490.600400 | +1.426700 |
| 08/11/2019 | +0.4003% | 2479.228300 | 2489.173700 | +9.945400 |
| 07/11/2019 | +0.0204% | 2478.722500 | 2479.228300 | +0.505800 |
| 06/11/2019 | -0.2261% | 2484.332800 | 2478.722500 | -5.610300 |
| 05/11/2019 | +0.0367% | 2483.420000 | 2484.332800 | +0.912800 |
| 04/11/2019 | +0.1164% | 2480.530300 | 2483.420000 | +2.889700 |
| 30/10/2019 | -0.0681% | 2482.220400 | 2480.530300 | -1.690100 |
| 29/10/2019 | -0.2824% | 2489.240900 | 2482.220400 | -7.020500 |
| 28/10/2019 | -0.0175% | 2489.677200 | 2489.240900 | -0.436300 |
| 25/10/2019 | +0.1038% | 2487.093600 | 2489.677200 | +2.583600 |
| 24/10/2019 | +0.1812% | 2482.592000 | 2487.093600 | +4.501600 |
| 23/10/2019 | -0.1664% | 2486.725600 | 2482.592000 | -4.133600 |
| 22/10/2019 | -0.2584% | 2493.159600 | 2486.725600 | -6.434000 |
| 21/10/2019 | -0.1387% | 2496.619200 | 2493.159600 | -3.459600 |
| 18/10/2019 | -0.3804% | 2506.135200 | 2496.619200 | -9.516000 |
| 17/10/2019 | -0.2315% | 2511.944600 | 2506.135200 | -5.809400 |
| 16/10/2019 | -0.0336% | 2512.789300 | 2511.944600 | -0.844700 |
| 15/10/2019 | +0.2043% | 2507.661800 | 2512.789300 | +5.127500 |
| 14/10/2019 | -0.0547% | 2509.034600 | 2507.661800 | -1.372800 |
| 11/10/2019 | +0.0608% | 2507.510200 | 2509.034600 | +1.524400 |
| 10/10/2019 | +0.0220% | 2506.958100 | 2507.510200 | +0.552100 |
| 09/10/2019 | +0.2840% | 2499.848200 | 2506.958100 | +7.109900 |
| 08/10/2019 | -0.1256% | 2502.989000 | 2499.848200 | -3.140800 |
| 07/10/2019 | +0.0253% | 2502.355500 | 2502.989000 | +0.633500 |
| 04/10/2019 | +0.2895% | 2495.121500 | 2502.355500 | +7.234000 |
| 03/10/2019 | +0.0779% | 2493.179400 | 2495.121500 | +1.942100 |
| 02/10/2019 | -0.2399% | 2499.166800 | 2493.179400 | -5.987400 |
| 01/10/2019 | -0.1772% | 2503.598500 | 2499.166800 | -4.431700 |
| 30/09/2019 | +0.0318% | 2502.802000 | 2503.598500 | +0.796500 |
| 27/09/2019 | +0.0031% | 2502.724500 | 2502.802000 | +0.077500 |
| 26/09/2019 | +0.0131% | 2502.397300 | 2502.724500 | +0.327200 |
| 25/09/2019 | +0.1277% | 2499.204400 | 2502.397300 | +3.192900 |
| 24/09/2019 | -0.0480% | 2500.404700 | 2499.204400 | -1.200300 |
| 23/09/2019 | +0.1285% | 2497.194600 | 2500.404700 | +3.210100 |
| 17/09/2019 | +0.1962% | 2492.300700 | 2497.194600 | +4.893900 |
| 16/09/2019 | -0.0192% | 2492.780400 | 2492.300700 | -0.479700 |
| 13/09/2019 | -0.2402% | 2498.775500 | 2492.780400 | -5.995100 |
| 12/09/2019 | +0.1571% | 2494.854000 | 2498.775500 | +3.921500 |
| 11/09/2019 | +0.1358% | 2491.467400 | 2494.854000 | +3.386600 |
| 10/09/2019 | -0.0948% | 2493.829200 | 2491.467400 | -2.361800 |
| 09/09/2019 | +0.0413% | 2492.800300 | 2493.829200 | +1.028900 |
| 06/09/2019 | -0.0360% | 2493.698600 | 2492.800300 | -0.898300 |
| 05/09/2019 | +0.1316% | 2490.419000 | 2493.698600 | +3.279600 |
| 04/09/2019 | +0.4729% | 2478.669800 | 2490.419000 | +11.749200 |
Mostrando 1601 -
1700
de 2150 registros