Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0207%
Máximo
0.4624%
Mínimo
-0.3829%
Total Días
88
Días +
48
Días -
40
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.0047% | 2321.974200 | 2321.865000 | -0.109200 |
| 16/03/2018 | +0.1701% | 2318.026800 | 2321.974200 | +3.947400 |
| 15/03/2018 | -0.0029% | 2318.093100 | 2318.026800 | -0.066300 |
| 14/03/2018 | -0.0572% | 2319.418600 | 2318.093100 | -1.325500 |
| 13/03/2018 | -0.0792% | 2321.257300 | 2319.418600 | -1.838700 |
| 12/03/2018 | +0.1623% | 2317.492300 | 2321.257300 | +3.765000 |
| 09/03/2018 | +0.0967% | 2315.253400 | 2317.492300 | +2.238900 |
| 08/03/2018 | +0.1182% | 2312.517400 | 2315.253400 | +2.736000 |
| 07/03/2018 | +0.2728% | 2306.217100 | 2312.517400 | +6.300300 |
| 06/03/2018 | -0.1217% | 2309.026500 | 2306.217100 | -2.809400 |
| 05/03/2018 | +0.1303% | 2306.020900 | 2309.026500 | +3.005600 |
| 02/03/2018 | +0.0210% | 2305.535600 | 2306.020900 | +0.485300 |
| 01/03/2018 | -0.0705% | 2307.162600 | 2305.535600 | -1.627000 |
| 28/02/2018 | -0.0282% | 2307.812200 | 2307.162600 | -0.649600 |
| 27/02/2018 | -0.2727% | 2314.114500 | 2307.812200 | -6.302300 |
| 26/02/2018 | -0.0570% | 2315.434000 | 2314.114500 | -1.319500 |
| 23/02/2018 | +0.0156% | 2315.072500 | 2315.434000 | +0.361500 |
| 22/02/2018 | +0.1058% | 2312.625500 | 2315.072500 | +2.447000 |
| 21/02/2018 | +0.0227% | 2312.100900 | 2312.625500 | +0.524600 |
| 20/02/2018 | +0.0278% | 2311.459200 | 2312.100900 | +0.641700 |
| 19/02/2018 | +0.1700% | 2307.532400 | 2311.459200 | +3.926800 |
| 16/02/2018 | +0.0810% | 2305.663300 | 2307.532400 | +1.869100 |
| 15/02/2018 | +0.1931% | 2301.215000 | 2305.663300 | +4.448300 |
| 14/02/2018 | +0.2326% | 2295.869400 | 2301.215000 | +5.345600 |
| 13/02/2018 | -0.0756% | 2297.604800 | 2295.869400 | -1.735400 |
| 12/02/2018 | +0.0262% | 2297.003300 | 2297.604800 | +0.601500 |
| 09/02/2018 | -0.1861% | 2301.280900 | 2297.003300 | -4.277600 |
| 08/02/2018 | -0.0999% | 2303.580500 | 2301.280900 | -2.299600 |
| 07/02/2018 | -0.2295% | 2308.873600 | 2303.580500 | -5.293100 |
| 06/02/2018 | -0.3256% | 2316.404700 | 2308.873600 | -7.531100 |
| 05/02/2018 | -0.3829% | 2325.292100 | 2316.404700 | -8.887400 |
| 02/02/2018 | -0.3311% | 2333.004300 | 2325.292100 | -7.712200 |
| 01/02/2018 | -0.1145% | 2335.676700 | 2333.004300 | -2.672400 |
| 31/01/2018 | -0.0076% | 2335.854100 | 2335.676700 | -0.177400 |
| 30/01/2018 | -0.2252% | 2341.119300 | 2335.854100 | -5.265200 |
| 29/01/2018 | +0.0810% | 2339.224300 | 2341.119300 | +1.895000 |
| 26/01/2018 | +0.1774% | 2335.077600 | 2339.224300 | +4.146700 |
| 25/01/2018 | -0.0260% | 2335.685600 | 2335.077600 | -0.608000 |
| 24/01/2018 | +0.0252% | 2335.097800 | 2335.685600 | +0.587800 |
| 23/01/2018 | +0.1130% | 2332.460800 | 2335.097800 | +2.637000 |
| 22/01/2018 | +0.0765% | 2330.678100 | 2332.460800 | +1.782700 |
| 19/01/2018 | +0.1727% | 2326.655800 | 2330.678100 | +4.022300 |
| 18/01/2018 | +0.1663% | 2322.789500 | 2326.655800 | +3.866300 |
| 17/01/2018 | +0.2801% | 2316.292300 | 2322.789500 | +6.497200 |
| 16/01/2018 | +0.0024% | 2316.236000 | 2316.292300 | +0.056300 |
| 15/01/2018 | +0.0457% | 2315.176700 | 2316.236000 | +1.059300 |
| 12/01/2018 | +0.0728% | 2313.493000 | 2315.176700 | +1.683700 |
| 11/01/2018 | +0.1303% | 2310.481500 | 2313.493000 | +3.011500 |
| 10/01/2018 | -0.0233% | 2311.020900 | 2310.481500 | -0.539400 |
| 09/01/2018 | +0.0533% | 2309.788800 | 2311.020900 | +1.232100 |
| 08/01/2018 | +0.1328% | 2306.723200 | 2309.788800 | +3.065600 |
| 05/01/2018 | +0.3703% | 2298.197200 | 2306.723200 | +8.526000 |
| 04/01/2018 | +0.1587% | 2294.552000 | 2298.197200 | +3.645200 |
| 03/01/2018 | -0.0141% | 2294.875100 | 2294.552000 | -0.323100 |
| 02/01/2018 | +0.2018% | 2290.248700 | 2294.875100 | +4.626400 |
| 29/12/2017 | +0.0369% | 2289.403800 | 2290.248700 | +0.844900 |
| 28/12/2017 | +0.1832% | 2285.213400 | 2289.403800 | +4.190400 |
| 27/12/2017 | -0.1069% | 2287.657500 | 2285.213400 | -2.444100 |
| 26/12/2017 | -0.0254% | 2288.237800 | 2287.657500 | -0.580300 |
| 22/12/2017 | +0.3028% | 2281.318900 | 2288.237800 | +6.918900 |
| 21/12/2017 | -0.0499% | 2282.458300 | 2281.318900 | -1.139400 |
| 20/12/2017 | +0.0038% | 2282.371700 | 2282.458300 | +0.086600 |
| 19/12/2017 | -0.0613% | 2283.771400 | 2282.371700 | -1.399700 |
| 18/12/2017 | +0.3347% | 2276.139600 | 2283.771400 | +7.631800 |
| 15/12/2017 | -0.0052% | 2276.257100 | 2276.139600 | -0.117500 |
| 14/12/2017 | -0.3740% | 2284.785200 | 2276.257100 | -8.528100 |
| 13/12/2017 | -0.0930% | 2286.910800 | 2284.785200 | -2.125600 |
| 12/12/2017 | +0.0292% | 2286.243100 | 2286.910800 | +0.667700 |
| 11/12/2017 | +0.4624% | 2275.695600 | 2286.243100 | +10.547500 |
| 07/12/2017 | -0.0165% | 2276.070500 | 2275.695600 | -0.374900 |
| 06/12/2017 | -0.2015% | 2280.660500 | 2276.070500 | -4.590000 |
| 05/12/2017 | -0.0264% | 2281.263700 | 2280.660500 | -0.603200 |
| 04/12/2017 | +0.0149% | 2280.923700 | 2281.263700 | +0.340000 |
| 01/12/2017 | +0.1606% | 2277.263100 | 2280.923700 | +3.660600 |
| 30/11/2017 | -0.0359% | 2278.080900 | 2277.263100 | -0.817800 |
| 29/11/2017 | -0.0477% | 2279.167900 | 2278.080900 | -1.087000 |
| 28/11/2017 | +0.2398% | 2273.708400 | 2279.167900 | +5.459500 |
| 27/11/2017 | +0.0548% | 2272.463200 | 2273.708400 | +1.245200 |
| 24/11/2017 | -0.0090% | 2272.668000 | 2272.463200 | -0.204800 |
| 23/11/2017 | -0.2334% | 2277.979200 | 2272.668000 | -5.311200 |
| 22/11/2017 | +0.0471% | 2276.907300 | 2277.979200 | +1.071900 |
| 21/11/2017 | +0.0765% | 2275.165300 | 2276.907300 | +1.742000 |
| 20/11/2017 | -0.0514% | 2276.333900 | 2275.165300 | -1.168600 |
| 17/11/2017 | +0.1354% | 2273.254300 | 2276.333900 | +3.079600 |
| 16/11/2017 | +0.1357% | 2270.171300 | 2273.254300 | +3.083000 |
| 15/11/2017 | -0.1346% | 2273.229700 | 2270.171300 | -3.058400 |
| 14/11/2017 | -0.2366% | 2278.613500 | 2273.229700 | -5.383800 |
| 13/11/2017 | -0.0606% | 2279.995200 | 2278.613500 | -1.381700 |
Mostrando 2001 -
2088
de 2088 registros