Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0053%
Máximo
0.3143%
Mínimo
-0.3829%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.0522% 2323.902300 2322.690200 -1.212100
14/06/2018 -0.1580% 2327.578000 2323.902300 -3.675700
13/06/2018 -0.0755% 2329.335000 2327.578000 -1.757000
12/06/2018 +0.1191% 2326.562200 2329.335000 +2.772800
11/06/2018 +0.1789% 2322.403500 2326.562200 +4.158700
08/06/2018 +0.0550% 2321.127200 2322.403500 +1.276300
07/06/2018 -0.1276% 2324.091700 2321.127200 -2.964500
06/06/2018 -0.2547% 2330.019700 2324.091700 -5.928000
05/06/2018 +0.0859% 2328.019100 2330.019700 +2.000600
04/06/2018 +0.1643% 2324.197000 2328.019100 +3.822100
01/06/2018 +0.1278% 2321.227500 2324.197000 +2.969500
31/05/2018 +0.0757% 2319.470400 2321.227500 +1.757100
30/05/2018 -0.0089% 2319.677000 2319.470400 -0.206600
29/05/2018 -0.2889% 2326.389000 2319.677000 -6.712000
28/05/2018 -0.0668% 2327.943200 2326.389000 -1.554200
25/05/2018 -0.0556% 2329.236800 2327.943200 -1.293600
24/05/2018 -0.1939% 2333.757900 2329.236800 -4.521100
23/05/2018 -0.0894% 2335.845400 2333.757900 -2.087500
22/05/2018 -0.3172% 2343.265900 2335.845400 -7.420500
18/05/2018 +0.0235% 2342.716400 2343.265900 +0.549500
17/05/2018 -0.0520% 2343.935800 2342.716400 -1.219400
16/05/2018 -0.0280% 2344.592500 2343.935800 -0.656700
15/05/2018 +0.1004% 2342.240800 2344.592500 +2.351700
14/05/2018 +0.2163% 2337.180300 2342.240800 +5.060500
11/05/2018 -0.2273% 2342.499400 2337.180300 -5.319100
10/05/2018 +0.0316% 2341.759200 2342.499400 +0.740200
09/05/2018 -0.0900% 2343.867100 2341.759200 -2.107900
08/05/2018 +0.3143% 2336.513000 2343.867100 +7.354100
07/05/2018 +0.1685% 2332.579700 2336.513000 +3.933300
04/05/2018 +0.0615% 2331.145200 2332.579700 +1.434500
03/05/2018 -0.0443% 2332.177100 2331.145200 -1.031900
02/05/2018 +0.1428% 2328.849600 2332.177100 +3.327500
30/04/2018 +0.2189% 2323.757400 2328.849600 +5.092200
27/04/2018 +0.2103% 2318.874700 2323.757400 +4.882700
26/04/2018 +0.1029% 2316.489400 2318.874700 +2.385300
25/04/2018 -0.0301% 2317.186000 2316.489400 -0.696600
24/04/2018 -0.0996% 2319.495400 2317.186000 -2.309400
23/04/2018 +0.1283% 2316.522000 2319.495400 +2.973400
20/04/2018 -0.0535% 2317.762600 2316.522000 -1.240600
19/04/2018 +0.0032% 2317.688700 2317.762600 +0.073900
18/04/2018 +0.2531% 2311.829700 2317.688700 +5.859000
17/04/2018 +0.0867% 2309.825100 2311.829700 +2.004600
16/04/2018 +0.0075% 2309.652300 2309.825100 +0.172800
13/04/2018 -0.0741% 2311.363300 2309.652300 -1.711000
12/04/2018 -0.0667% 2312.905800 2311.363300 -1.542500
11/04/2018 -0.0287% 2313.569200 2312.905800 -0.663400
10/04/2018 +0.0533% 2312.335400 2313.569200 +1.233800
09/04/2018 -0.1519% 2315.849800 2312.335400 -3.514400
06/04/2018 +0.0060% 2315.710900 2315.849800 +0.138900
05/04/2018 +0.1424% 2312.416400 2315.710900 +3.294500
04/04/2018 +0.0295% 2311.735100 2312.416400 +0.681300
03/04/2018 +0.0396% 2310.820300 2311.735100 +0.914800
02/04/2018 -0.0275% 2311.456200 2310.820300 -0.635900
29/03/2018 +0.1828% 2307.234500 2311.456200 +4.221700
28/03/2018 -0.0395% 2308.145700 2307.234500 -0.911200
27/03/2018 -0.0845% 2310.096400 2308.145700 -1.950700
26/03/2018 -0.0184% 2310.522600 2310.096400 -0.426200
23/03/2018 -0.1346% 2313.635700 2310.522600 -3.113100
22/03/2018 -0.1977% 2318.215000 2313.635700 -4.579300
21/03/2018 -0.0662% 2319.749700 2318.215000 -1.534700
20/03/2018 -0.0911% 2321.865000 2319.749700 -2.115300
19/03/2018 -0.0047% 2321.974200 2321.865000 -0.109200
16/03/2018 +0.1701% 2318.026800 2321.974200 +3.947400
15/03/2018 -0.0029% 2318.093100 2318.026800 -0.066300
14/03/2018 -0.0572% 2319.418600 2318.093100 -1.325500
13/03/2018 -0.0792% 2321.257300 2319.418600 -1.838700
12/03/2018 +0.1623% 2317.492300 2321.257300 +3.765000
09/03/2018 +0.0967% 2315.253400 2317.492300 +2.238900
08/03/2018 +0.1182% 2312.517400 2315.253400 +2.736000
07/03/2018 +0.2728% 2306.217100 2312.517400 +6.300300
06/03/2018 -0.1217% 2309.026500 2306.217100 -2.809400
05/03/2018 +0.1303% 2306.020900 2309.026500 +3.005600
02/03/2018 +0.0210% 2305.535600 2306.020900 +0.485300
01/03/2018 -0.0705% 2307.162600 2305.535600 -1.627000
28/02/2018 -0.0282% 2307.812200 2307.162600 -0.649600
27/02/2018 -0.2727% 2314.114500 2307.812200 -6.302300
26/02/2018 -0.0570% 2315.434000 2314.114500 -1.319500
23/02/2018 +0.0156% 2315.072500 2315.434000 +0.361500
22/02/2018 +0.1058% 2312.625500 2315.072500 +2.447000
21/02/2018 +0.0227% 2312.100900 2312.625500 +0.524600
20/02/2018 +0.0278% 2311.459200 2312.100900 +0.641700
19/02/2018 +0.1700% 2307.532400 2311.459200 +3.926800
16/02/2018 +0.0810% 2305.663300 2307.532400 +1.869100
15/02/2018 +0.1931% 2301.215000 2305.663300 +4.448300
14/02/2018 +0.2326% 2295.869400 2301.215000 +5.345600
13/02/2018 -0.0756% 2297.604800 2295.869400 -1.735400
12/02/2018 +0.0262% 2297.003300 2297.604800 +0.601500
09/02/2018 -0.1861% 2301.280900 2297.003300 -4.277600
08/02/2018 -0.0999% 2303.580500 2301.280900 -2.299600
07/02/2018 -0.2295% 2308.873600 2303.580500 -5.293100
06/02/2018 -0.3256% 2316.404700 2308.873600 -7.531100
05/02/2018 -0.3829% 2325.292100 2316.404700 -8.887400
02/02/2018 -0.3311% 2333.004300 2325.292100 -7.712200
01/02/2018 -0.1145% 2335.676700 2333.004300 -2.672400
31/01/2018 -0.0076% 2335.854100 2335.676700 -0.177400
30/01/2018 -0.2252% 2341.119300 2335.854100 -5.265200
29/01/2018 +0.0810% 2339.224300 2341.119300 +1.895000
26/01/2018 +0.1774% 2335.077600 2339.224300 +4.146700
25/01/2018 -0.0260% 2335.685600 2335.077600 -0.608000
24/01/2018 +0.0252% 2335.097800 2335.685600 +0.587800
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial