Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0012%
Máximo
0.3639%
Mínimo
-0.4198%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.2005% | 3350.357100 | 3343.648000 | -6.709100 |
| 11/02/2026 | +0.1558% | 3345.142300 | 3350.357100 | +5.214800 |
| 10/02/2026 | +0.0598% | 3343.143200 | 3345.142300 | +1.999100 |
| 06/02/2026 | -0.4198% | 3357.205600 | 3343.143200 | -14.062400 |
| 05/02/2026 | +0.2472% | 3348.917100 | 3357.205600 | +8.288500 |
| 04/02/2026 | -0.1830% | 3355.050000 | 3348.917100 | -6.132900 |
| 03/02/2026 | -0.1541% | 3360.225200 | 3355.050000 | -5.175200 |
| 30/01/2026 | +0.2613% | 3351.456400 | 3360.225200 | +8.768800 |
| 29/01/2026 | +0.0640% | 3349.313700 | 3351.456400 | +2.142700 |
| 28/01/2026 | -0.0323% | 3350.396900 | 3349.313700 | -1.083200 |
| 27/01/2026 | +0.0888% | 3347.424300 | 3350.396900 | +2.972600 |
| 26/01/2026 | -0.3258% | 3358.348300 | 3347.424300 | -10.924000 |
| 23/01/2026 | +0.0032% | 3358.240400 | 3358.348300 | +0.107900 |
| 22/01/2026 | -0.0474% | 3359.832800 | 3358.240400 | -1.592400 |
| 21/01/2026 | -0.3888% | 3372.922300 | 3359.832800 | -13.089500 |
| 20/01/2026 | -0.0428% | 3374.366000 | 3372.922300 | -1.443700 |
| 19/01/2026 | +0.0649% | 3372.175400 | 3374.366000 | +2.190600 |
| 16/01/2026 | +0.1837% | 3365.987800 | 3372.175400 | +6.187600 |
| 15/01/2026 | +0.0891% | 3362.991600 | 3365.987800 | +2.996200 |
| 14/01/2026 | -0.0296% | 3363.988400 | 3362.991600 | -0.996800 |
| 13/01/2026 | -0.0114% | 3364.372700 | 3363.988400 | -0.384300 |
| 12/01/2026 | -0.2511% | 3372.831500 | 3364.372700 | -8.458800 |
| 09/01/2026 | -0.0322% | 3373.916900 | 3372.831500 | -1.085400 |
| 08/01/2026 | +0.1002% | 3370.537700 | 3373.916900 | +3.379200 |
| 07/01/2026 | -0.0451% | 3372.059200 | 3370.537700 | -1.521500 |
| 06/01/2026 | -0.1471% | 3377.024200 | 3372.059200 | -4.965000 |
| 05/01/2026 | +0.3165% | 3366.352000 | 3377.024200 | +10.672200 |
| 02/01/2026 | -0.1550% | 3371.575500 | 3366.352000 | -5.223500 |
| 31/12/2025 | -0.0885% | 3374.562300 | 3371.575500 | -2.986800 |
| 29/12/2025 | +0.3036% | 3364.331300 | 3374.562300 | +10.231000 |
| 26/12/2025 | +0.0700% | 3361.975600 | 3364.331300 | +2.355700 |
| 23/12/2025 | -0.0228% | 3362.740900 | 3361.975600 | -0.765300 |
| 22/12/2025 | -0.0022% | 3362.814600 | 3362.740900 | -0.073700 |
| 19/12/2025 | -0.0321% | 3363.893100 | 3362.814600 | -1.078500 |
| 18/12/2025 | -0.0702% | 3366.256500 | 3363.893100 | -2.363400 |
| 17/12/2025 | +0.0705% | 3363.882700 | 3366.256500 | +2.373800 |
| 16/12/2025 | -0.0015% | 3363.933000 | 3363.882700 | -0.050300 |
| 15/12/2025 | -0.2276% | 3371.599200 | 3363.933000 | -7.666200 |
| 11/12/2025 | -0.0723% | 3374.036500 | 3371.599200 | -2.437300 |
| 10/12/2025 | -0.0781% | 3376.674200 | 3374.036500 | -2.637700 |
| 09/12/2025 | +0.1857% | 3370.411000 | 3376.674200 | +6.263200 |
| 05/12/2025 | +0.0877% | 3367.455500 | 3370.411000 | +2.955500 |
| 04/12/2025 | -0.0096% | 3367.779500 | 3367.455500 | -0.324000 |
| 03/12/2025 | -0.0973% | 3371.056600 | 3367.779500 | -3.277100 |
| 02/12/2025 | -0.1244% | 3375.252600 | 3371.056600 | -4.196000 |
| 01/12/2025 | +0.0156% | 3374.724600 | 3375.252600 | +0.528000 |
| 28/11/2025 | -0.0357% | 3375.928400 | 3374.724600 | -1.203800 |
| 27/11/2025 | +0.0701% | 3373.562600 | 3375.928400 | +2.365800 |
| 26/11/2025 | -0.0904% | 3376.614800 | 3373.562600 | -3.052200 |
| 25/11/2025 | +0.1809% | 3370.512500 | 3376.614800 | +6.102300 |
| 24/11/2025 | +0.0239% | 3369.708300 | 3370.512500 | +0.804200 |
| 21/11/2025 | +0.3057% | 3359.424000 | 3369.708300 | +10.284300 |
| 20/11/2025 | -0.0940% | 3362.581800 | 3359.424000 | -3.157800 |
| 19/11/2025 | +0.0103% | 3362.234800 | 3362.581800 | +0.347000 |
| 18/11/2025 | +0.1855% | 3356.005300 | 3362.234800 | +6.229500 |
| 17/11/2025 | -0.2297% | 3363.723500 | 3356.005300 | -7.718200 |
| 14/11/2025 | +0.0872% | 3360.790000 | 3363.723500 | +2.933500 |
| 13/11/2025 | -0.2020% | 3367.585100 | 3360.790000 | -6.795100 |
| 12/11/2025 | +0.0587% | 3365.608300 | 3367.585100 | +1.976800 |
| 11/11/2025 | -0.0671% | 3367.866400 | 3365.608300 | -2.258100 |
| 10/11/2025 | -0.0576% | 3369.806800 | 3367.866400 | -1.940400 |
| 07/11/2025 | +0.2154% | 3362.556400 | 3369.806800 | +7.250400 |
| 06/11/2025 | -0.0778% | 3365.172900 | 3362.556400 | -2.616500 |
| 05/11/2025 | +0.0198% | 3364.507500 | 3365.172900 | +0.665400 |
| 04/11/2025 | +0.0411% | 3363.126100 | 3364.507500 | +1.381400 |
| 03/11/2025 | -0.0944% | 3366.303100 | 3363.126100 | -3.177000 |
| 30/10/2025 | +0.0755% | 3363.763500 | 3366.303100 | +2.539600 |
| 29/10/2025 | +0.0534% | 3361.969300 | 3363.763500 | +1.794200 |
| 28/10/2025 | +0.1430% | 3357.165700 | 3361.969300 | +4.803600 |
| 27/10/2025 | +0.0062% | 3356.957700 | 3357.165700 | +0.208000 |
| 24/10/2025 | +0.0098% | 3356.628600 | 3356.957700 | +0.329100 |
| 23/10/2025 | -0.0726% | 3359.065600 | 3356.628600 | -2.437000 |
| 22/10/2025 | -0.0575% | 3360.998900 | 3359.065600 | -1.933300 |
| 21/10/2025 | +0.0156% | 3360.475300 | 3360.998900 | +0.523600 |
| 20/10/2025 | -0.0300% | 3361.482800 | 3360.475300 | -1.007500 |
| 17/10/2025 | +0.0988% | 3358.163100 | 3361.482800 | +3.319700 |
| 16/10/2025 | -0.0164% | 3358.712400 | 3358.163100 | -0.549300 |
| 15/10/2025 | -0.0068% | 3358.940500 | 3358.712400 | -0.228100 |
| 14/10/2025 | +0.2858% | 3349.353300 | 3358.940500 | +9.587200 |
| 13/10/2025 | +0.1906% | 3342.976500 | 3349.353300 | +6.376800 |
| 10/10/2025 | -0.0791% | 3345.621700 | 3342.976500 | -2.645200 |
| 09/10/2025 | -0.2298% | 3353.317400 | 3345.621700 | -7.695700 |
| 08/10/2025 | -0.0993% | 3356.647800 | 3353.317400 | -3.330400 |
| 07/10/2025 | -0.0705% | 3359.014800 | 3356.647800 | -2.367000 |
| 06/10/2025 | -0.0097% | 3359.339800 | 3359.014800 | -0.325000 |
| 03/10/2025 | +0.0725% | 3356.905200 | 3359.339800 | +2.434600 |
| 02/10/2025 | +0.0272% | 3355.993900 | 3356.905200 | +0.911300 |
| 01/10/2025 | -0.0196% | 3356.651500 | 3355.993900 | -0.657600 |
| 30/09/2025 | +0.1402% | 3351.949300 | 3356.651500 | +4.702200 |
| 29/09/2025 | +0.1534% | 3346.810500 | 3351.949300 | +5.138800 |
| 26/09/2025 | +0.1586% | 3341.507500 | 3346.810500 | +5.303000 |
| 25/09/2025 | -0.0474% | 3343.091700 | 3341.507500 | -1.584200 |
| 24/09/2025 | -0.0843% | 3345.912100 | 3343.091700 | -2.820400 |
| 23/09/2025 | -0.0108% | 3346.274000 | 3345.912100 | -0.361900 |
| 22/09/2025 | +0.3639% | 3334.117700 | 3346.274000 | +12.156300 |
| 16/09/2025 | -0.0649% | 3336.282300 | 3334.117700 | -2.164600 |
| 15/09/2025 | +0.0071% | 3336.044500 | 3336.282300 | +0.237800 |
| 12/09/2025 | -0.1055% | 3339.567200 | 3336.044500 | -3.522700 |
| 11/09/2025 | +0.0813% | 3336.854900 | 3339.567200 | +2.712300 |
| 10/09/2025 | -0.0830% | 3339.626200 | 3336.854900 | -2.771300 |
Mostrando 101 -
200
de 2149 registros