Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0308%
Máximo
0.7213%
Mínimo
-0.6556%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.1354% | 3492.964400 | 3488.237700 | -4.726700 |
| 15/05/2026 | +0.3730% | 3479.958300 | 3492.964400 | +13.006100 |
| 14/05/2026 | +0.0484% | 3478.273100 | 3479.958300 | +1.685200 |
| 13/05/2026 | -0.4810% | 3495.044400 | 3478.273100 | -16.771300 |
| 12/05/2026 | +0.1874% | 3488.500000 | 3495.044400 | +6.544400 |
| 11/05/2026 | +0.1047% | 3484.850800 | 3488.500000 | +3.649200 |
| 08/05/2026 | +0.0038% | 3484.719000 | 3484.850800 | +0.131800 |
| 07/05/2026 | -0.0394% | 3486.093000 | 3484.719000 | -1.374000 |
| 06/05/2026 | -0.0623% | 3488.266700 | 3486.093000 | -2.173700 |
| 05/05/2026 | -0.0529% | 3490.111100 | 3488.266700 | -1.844400 |
| 04/05/2026 | +0.2205% | 3482.424000 | 3490.111100 | +7.687100 |
| 30/04/2026 | +0.0425% | 3480.944100 | 3482.424000 | +1.479900 |
| 29/04/2026 | +0.0980% | 3477.534900 | 3480.944100 | +3.409200 |
| 28/04/2026 | -0.0203% | 3478.239700 | 3477.534900 | -0.704800 |
| 27/04/2026 | -0.0172% | 3478.838200 | 3478.239700 | -0.598500 |
| 24/04/2026 | +0.1481% | 3473.688600 | 3478.838200 | +5.149600 |
| 23/04/2026 | +0.1218% | 3469.460800 | 3473.688600 | +4.227800 |
| 22/04/2026 | +0.0580% | 3467.449500 | 3469.460800 | +2.011300 |
| 21/04/2026 | +0.0908% | 3464.301200 | 3467.449500 | +3.148300 |
| 20/04/2026 | -0.0058% | 3464.501200 | 3464.301200 | -0.200000 |
| 17/04/2026 | -0.3224% | 3466.957700 | 3455.799400 | -11.158300 |
| 16/04/2026 | +0.0709% | 3464.501200 | 3466.957700 | +2.456500 |
| 15/04/2026 | +0.1109% | 3460.661600 | 3464.501200 | +3.839600 |
| 14/04/2026 | +0.2788% | 3451.028000 | 3460.661600 | +9.633600 |
| 10/04/2026 | -0.0501% | 3452.756800 | 3451.028000 | -1.728800 |
| 09/04/2026 | -0.1971% | 3459.567500 | 3452.756800 | -6.810700 |
| 07/04/2026 | +0.0532% | 3457.727500 | 3459.567500 | +1.840000 |
| 06/04/2026 | -0.0093% | 3458.047600 | 3457.727500 | -0.320100 |
| 02/04/2026 | +0.4260% | 3443.347500 | 3458.047600 | +14.700100 |
| 01/04/2026 | -0.0586% | 3445.366400 | 3443.347500 | -2.018900 |
| 31/03/2026 | +0.0520% | 3443.575700 | 3445.366400 | +1.790700 |
| 30/03/2026 | +0.0656% | 3441.316500 | 3443.575700 | +2.259200 |
| 27/03/2026 | +0.1195% | 3437.207900 | 3441.316500 | +4.108600 |
| 26/03/2026 | +0.3640% | 3424.720900 | 3437.207900 | +12.487000 |
| 25/03/2026 | +0.0733% | 3422.210400 | 3424.720900 | +2.510500 |
| 24/03/2026 | +0.2064% | 3415.152600 | 3422.210400 | +7.057800 |
| 23/03/2026 | -0.3034% | 3425.530000 | 3415.152600 | -10.377400 |
| 20/03/2026 | -0.0332% | 3426.666700 | 3425.530000 | -1.136700 |
| 19/03/2026 | +0.0297% | 3425.648000 | 3426.666700 | +1.018700 |
| 18/03/2026 | +0.1461% | 3420.645100 | 3425.648000 | +5.002900 |
| 17/03/2026 | +0.0140% | 3420.164900 | 3420.645100 | +0.480200 |
| 16/03/2026 | -0.1664% | 3425.859900 | 3420.164900 | -5.695000 |
| 13/03/2026 | -0.0419% | 3427.295300 | 3425.859900 | -1.435400 |
| 12/03/2026 | +0.2855% | 3417.524900 | 3427.295300 | +9.770400 |
| 10/03/2026 | -0.6556% | 3440.003400 | 3417.524900 | -22.478500 |
| 09/03/2026 | -0.0634% | 3442.185900 | 3440.003400 | -2.182500 |
| 06/03/2026 | +0.4049% | 3428.278000 | 3442.185900 | +13.907900 |
| 05/03/2026 | +0.4503% | 3412.876300 | 3428.278000 | +15.401700 |
| 04/03/2026 | -0.3253% | 3423.995900 | 3412.876300 | -11.119600 |
| 03/03/2026 | +0.7213% | 3399.386200 | 3423.995900 | +24.609700 |
| 02/03/2026 | +0.4722% | 3383.372700 | 3399.386200 | +16.013500 |
| 27/02/2026 | +0.4765% | 3367.288100 | 3383.372700 | +16.084600 |
| 26/02/2026 | +0.2375% | 3359.299600 | 3367.288100 | +7.988500 |
| 25/02/2026 | -0.2090% | 3366.327000 | 3359.299600 | -7.027400 |
| 24/02/2026 | -0.0978% | 3369.620200 | 3366.327000 | -3.293200 |
| 23/02/2026 | +0.1438% | 3364.776800 | 3369.620200 | +4.843400 |
| 20/02/2026 | -0.0025% | 3364.861000 | 3364.776800 | -0.084200 |
| 19/02/2026 | +0.3149% | 3354.281300 | 3364.861000 | +10.579700 |
| 18/02/2026 | -0.1625% | 3359.736700 | 3354.281300 | -5.455400 |
| 17/02/2026 | +0.1767% | 3353.805100 | 3359.736700 | +5.931600 |
| 13/02/2026 | +0.3033% | 3343.648000 | 3353.805100 | +10.157100 |
| 12/02/2026 | -0.2005% | 3350.357100 | 3343.648000 | -6.709100 |
| 11/02/2026 | +0.1558% | 3345.142300 | 3350.357100 | +5.214800 |
| 10/02/2026 | +0.0598% | 3343.143200 | 3345.142300 | +1.999100 |
| 06/02/2026 | -0.4198% | 3357.205600 | 3343.143200 | -14.062400 |
| 05/02/2026 | +0.2472% | 3348.917100 | 3357.205600 | +8.288500 |
| 04/02/2026 | -0.1830% | 3355.050000 | 3348.917100 | -6.132900 |
| 03/02/2026 | -0.1541% | 3360.225200 | 3355.050000 | -5.175200 |
| 30/01/2026 | +0.2613% | 3351.456400 | 3360.225200 | +8.768800 |
| 29/01/2026 | +0.0640% | 3349.313700 | 3351.456400 | +2.142700 |
| 28/01/2026 | -0.0323% | 3350.396900 | 3349.313700 | -1.083200 |
| 27/01/2026 | +0.0888% | 3347.424300 | 3350.396900 | +2.972600 |
| 26/01/2026 | -0.3258% | 3358.348300 | 3347.424300 | -10.924000 |
| 23/01/2026 | +0.0032% | 3358.240400 | 3358.348300 | +0.107900 |
| 22/01/2026 | -0.0474% | 3359.832800 | 3358.240400 | -1.592400 |
| 21/01/2026 | -0.3888% | 3372.922300 | 3359.832800 | -13.089500 |
| 20/01/2026 | -0.0428% | 3374.366000 | 3372.922300 | -1.443700 |
| 19/01/2026 | +0.0649% | 3372.175400 | 3374.366000 | +2.190600 |
| 16/01/2026 | +0.1837% | 3365.987800 | 3372.175400 | +6.187600 |
| 15/01/2026 | +0.0891% | 3362.991600 | 3365.987800 | +2.996200 |
| 14/01/2026 | -0.0296% | 3363.988400 | 3362.991600 | -0.996800 |
| 13/01/2026 | -0.0114% | 3364.372700 | 3363.988400 | -0.384300 |
| 12/01/2026 | -0.2511% | 3372.831500 | 3364.372700 | -8.458800 |
| 09/01/2026 | -0.0322% | 3373.916900 | 3372.831500 | -1.085400 |
| 08/01/2026 | +0.1002% | 3370.537700 | 3373.916900 | +3.379200 |
| 07/01/2026 | -0.0451% | 3372.059200 | 3370.537700 | -1.521500 |
| 06/01/2026 | -0.1471% | 3377.024200 | 3372.059200 | -4.965000 |
| 05/01/2026 | +0.3165% | 3366.352000 | 3377.024200 | +10.672200 |
| 02/01/2026 | -0.1550% | 3371.575500 | 3366.352000 | -5.223500 |
| 31/12/2025 | -0.0885% | 3374.562300 | 3371.575500 | -2.986800 |
| 29/12/2025 | +0.3036% | 3364.331300 | 3374.562300 | +10.231000 |
| 26/12/2025 | +0.0700% | 3361.975600 | 3364.331300 | +2.355700 |
| 23/12/2025 | -0.0228% | 3362.740900 | 3361.975600 | -0.765300 |
| 22/12/2025 | -0.0022% | 3362.814600 | 3362.740900 | -0.073700 |
| 19/12/2025 | -0.0321% | 3363.893100 | 3362.814600 | -1.078500 |
| 18/12/2025 | -0.0702% | 3366.256500 | 3363.893100 | -2.363400 |
| 17/12/2025 | +0.0705% | 3363.882700 | 3366.256500 | +2.373800 |
| 16/12/2025 | -0.0015% | 3363.933000 | 3363.882700 | -0.050300 |
| 15/12/2025 | -0.2276% | 3371.599200 | 3363.933000 | -7.666200 |
| 11/12/2025 | -0.0723% | 3374.036500 | 3371.599200 | -2.437300 |
Mostrando 101 -
200
de 2210 registros